Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2475
2100
1,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 18:05:23,814 | 3 000 | 1,7155 | |
| 3 000 | 1,7155 | |||
| 3 000 | 1,7155 | |||
| 27.10.2025 | 18:04:35,531 | 1 000 | 1,722 | |
| 1 000 | 1,722 | |||
| 1 000 | 1,722 | |||
| 27.10.2025 | 18:03:29,368 | 5 046 | 1,715 | |
| 5 046 | 1,715 | |||
| 5 046 | 1,715 | |||
| 27.10.2025 | 18:03:22,881 | 900 | 1,715 | |
| 900 | 1,715 | |||
| 625 | 1,715 | |||
| 200 | 1,715 | |||
| 75 | 1,715 | |||
| 27.10.2025 | 18:02:22,583 | 8 000 | 1,75 | |
| 5 000 | 1,75 | |||
| 3 000 | 1,75 | |||
| 8 000 | 1,75 | |||
| 27.10.2025 | 18:02:22,384 | 1 000 | 1,7525 | |
| 1 000 | 1,7525 | |||
| 1 000 | 1,7525 | |||
| 27.10.2025 | 18:01:43,882 | 300 | 1,7615 | |
| 300 | 1,7615 | |||
| 300 | 1,7615 | |||
| 27.10.2025 | 18:01:10,425 | 1 250 | 1,7615 | |
| 800 | 1,7615 | |||
| 450 | 1,7615 | |||
| 1 250 | 1,7615 | |||
| 27.10.2025 | 18:00:31,763 | 7 825 | 1,7505 | |
| 7 025 | 1,7505 | |||
| 800 | 1,7505 | |||
| 7 825 | 1,7505 | |||
| 27.10.2025 | 18:00:04,979 | 1 500 | 1,7615 | |
| 800 | 1,7615 | |||
| 700 | 1,7615 | |||
| 1 500 | 1,7615 | |||
| 27.10.2025 | 17:59:46,021 | 5 000 | 1,7615 | |
| 742 | 1,7615 | |||
| 5 000 | 1,7615 | |||
| 4 258 | 1,7615 | |||
| 27.10.2025 | 17:59:34,422 | 1 000 | 1,7505 | |
| 25 | 1,7505 | |||
| 175 | 1,7505 | |||
| 800 | 1,7505 | |||
| 1 000 | 1,7505 | |||
| 27.10.2025 | 17:59:31,753 | 10 | 1,7615 | |
| 10 | 1,7615 | |||
| 10 | 1,7615 | |||
| 27.10.2025 | 17:57:41,833 | 100 | 1,7615 | |
| 100 | 1,7615 | |||
| 100 | 1,7615 | |||
| 27.10.2025 | 17:56:25,378 | 50 | 1,7615 | |
| 50 | 1,7615 | |||
| 50 | 1,7615 | |||
| 27.10.2025 | 17:55:40,929 | 2 000 | 1,77 | |
| 500 | 1,77 | |||
| 700 | 1,77 | |||
| 800 | 1,77 | |||
| 2 000 | 1,77 | |||
| 27.10.2025 | 17:55:36,613 | 300 | 1,7785 | |
| 300 | 1,7785 | |||
| 300 | 1,7785 | |||
| 27.10.2025 | 17:54:51,191 | 1 450 | 1,7575 | |
| 1 450 | 1,7575 | |||
| 1 450 | 1,7575 | |||
| 27.10.2025 | 17:54:04,350 | 30 | 1,7785 | |
| 30 | 1,7785 | |||
| 30 | 1,7785 | |||
| 27.10.2025 | 17:53:56,551 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:52,844 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:51,338 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:40,275 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:38,853 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:53:06,933 | 250 | 1,778 | |
| 250 | 1,778 | |||
| 250 | 1,778 | |||
| 27.10.2025 | 17:52:53,279 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:52:41,835 | 5 000 | 1,7575 | |
| 5 000 | 1,7575 | |||
| 5 000 | 1,7575 | |||
| 27.10.2025 | 17:52:40,656 | 300 | 1,7775 | |
| 300 | 1,7775 | |||
| 300 | 1,7775 | |||
| 27.10.2025 | 17:52:32,473 | 4 000 | 1,7575 | |
| 4 000 | 1,7575 | |||
| 4 000 | 1,7575 | |||
| 27.10.2025 | 17:52:28,530 | 200 | 1,7775 | |
| 200 | 1,7775 | |||
| 200 | 1,7775 | |||
| 27.10.2025 | 17:52:22,138 | 4 000 | 1,7575 | |
| 4 000 | 1,7575 | |||
| 4 000 | 1,7575 | |||
| 27.10.2025 | 17:52:04,546 | 38 | 1,7535 | |
| 38 | 1,7535 | |||
| 38 | 1,7535 | |||
| 27.10.2025 | 17:51:44,165 | 4 | 1,7675 | |
| 4 | 1,7675 | |||
| 4 | 1,7675 | |||
| 27.10.2025 | 17:51:41,499 | 5 000 | 1,755 | |
| 5 000 | 1,755 | |||
| 4 434 | 1,755 | |||
| 566 | 1,755 | |||
| 27.10.2025 | 17:51:01,756 | 8 000 | 1,7505 | |
| 8 000 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 27.10.2025 | 17:50:49,781 | 9 000 | 1,7505 | |
| 1 000 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 9 000 | 1,7505 | |||
| 27.10.2025 | 17:50:13,229 | 5 000 | 1,7565 | |
| 5 000 | 1,7565 | |||
| 5 000 | 1,7565 | |||
| 27.10.2025 | 17:50:09,258 | 5 000 | 1,7565 | |
| 5 000 | 1,7565 | |||
| 5 000 | 1,7565 | |||
| 27.10.2025 | 17:49:50,739 | 60 | 1,7505 | |
| 60 | 1,7505 | |||
| 60 | 1,7505 | |||
| 27.10.2025 | 17:49:46,612 | 5 000 | 1,7505 | |
| 4 500 | 1,7505 | |||
| 500 | 1,7505 | |||
| 5 000 | 1,7505 | |||
| 27.10.2025 | 17:49:42,209 | 200 | 1,7505 | |
| 200 | 1,7505 | |||
| 200 | 1,7505 | |||
| 27.10.2025 | 17:48:30,499 | 100 | 1,779 | |
| 100 | 1,779 | |||
| 100 | 1,779 | |||
| 27.10.2025 | 17:47:53,832 | 1 800 | 1,753 | |
| 1 800 | 1,753 | |||
| 1 800 | 1,753 | |||
| 27.10.2025 | 17:47:18,772 | 8 800 | 1,7505 | |
| 800 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 8 800 | 1,7505 | |||
| 27.10.2025 | 17:45:56,029 | 533 | 1,7615 | |
| 533 | 1,7615 | |||
| 533 | 1,7615 | |||
| 27.10.2025 | 17:45:49,998 | 300 | 1,7505 | |
| 300 | 1,7505 | |||
| 300 | 1,7505 | |||
| 27.10.2025 | 17:45:16,861 | 1 000 | 1,7505 | |
| 1 000 | 1,7505 | |||
| 1 000 | 1,7505 | |||
| 27.10.2025 | 17:44:08,120 | 859 | 1,7505 | |
| 859 | 1,7505 | |||
| 859 | 1,7505 | |||
| 27.10.2025 | 17:42:56,195 | 251 | 1,7505 | |
| 251 | 1,7505 | |||
| 251 | 1,7505 | |||
| 27.10.2025 | 17:41:53,038 | 1 821 | 1,7505 | |
| 1 821 | 1,7505 | |||
| 1 821 | 1,7505 | |||
| 27.10.2025 | 17:41:51,781 | 900 | 1,7505 | |
| 900 | 1,7505 | |||
| 900 | 1,7505 | |||
| 27.10.2025 | 17:41:26,025 | 8 000 | 1,7505 | |
| 8 000 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 27.10.2025 | 17:41:21,244 | 8 000 | 1,7505 | |
| 8 000 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 27.10.2025 | 17:40:08,213 | 8 000 | 1,7505 | |
| 8 000 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 27.10.2025 | 17:40:01,854 | 8 000 | 1,7505 | |
| 8 000 | 1,7505 | |||
| 8 000 | 1,7505 | |||
| 27.10.2025 | 17:39:10,264 | 325 | 1,753 | |
| 325 | 1,753 | |||
| 325 | 1,753 | |||
| 27.10.2025 | 17:38:58,068 | 1 264 | 1,753 | |
| 1 264 | 1,753 | |||
| 1 264 | 1,753 | |||
| 27.10.2025 | 17:38:27,332 | 65 | 1,7675 | |
| 65 | 1,7675 | |||
| 65 | 1,7675 | |||
| 27.10.2025 | 17:38:02,103 | 150 | 1,753 | |
| 150 | 1,753 | |||
| 150 | 1,753 | |||
| 27.10.2025 | 17:37:58,032 | 500 | 1,7675 | |
| 500 | 1,7675 | |||
| 500 | 1,7675 | |||
| 27.10.2025 | 17:37:32,185 | 1 200 | 1,7675 | |
| 1 200 | 1,7675 | |||
| 1 200 | 1,7675 | |||
| 27.10.2025 | 17:36:55,672 | 1 000 | 1,764 | |
| 1 000 | 1,764 | |||
| 1 000 | 1,764 | |||
| 27.10.2025 | 17:36:41,910 | 600 | 1,7635 | |
| 600 | 1,7635 | |||
| 600 | 1,7635 | |||
| 27.10.2025 | 17:33:25,582 | 250 | 1,7635 | |
| 250 | 1,7635 | |||
| 250 | 1,7635 | |||
| 27.10.2025 | 17:32:13,486 | 5 554 | 1,753 | |
| 5 554 | 1,753 | |||
| 5 554 | 1,753 | |||
| 27.10.2025 | 17:32:10,039 | 355 | 1,753 | |
| 355 | 1,753 | |||
| 355 | 1,753 | |||
| 27.10.2025 | 17:31:20,695 | 500 | 1,753 | |
| 500 | 1,753 | |||
| 500 | 1,753 | |||
| 27.10.2025 | 17:30:45,347 | 100 | 1,753 | |
| 100 | 1,753 | |||
| 100 | 1,753 | |||
| 27.10.2025 | 17:29:00,601 | 400 | 1,753 | |
| 400 | 1,753 | |||
| 400 | 1,753 | |||
| 27.10.2025 | 17:28:56,867 | 2 500 | 1,7675 | |
| 2 500 | 1,7675 | |||
| 2 500 | 1,7675 | |||
| 27.10.2025 | 17:28:42,875 | 1 000 | 1,763 | |
| 1 000 | 1,763 | |||
| 1 000 | 1,763 | |||
| 27.10.2025 | 17:27:54,215 | 116 | 1,7675 | |
| 116 | 1,7675 | |||
| 116 | 1,7675 | |||
| 27.10.2025 | 17:26:37,327 | 16 | 1,7535 | |
| 16 | 1,7535 | |||
| 16 | 1,7535 | |||
| 27.10.2025 | 17:26:33,734 | 35 | 1,7535 | |
| 35 | 1,7535 | |||
| 35 | 1,7535 | |||
| 27.10.2025 | 17:26:16,896 | 564 | 1,7675 | |
| 564 | 1,7675 | |||
| 564 | 1,7675 | |||
| 27.10.2025 | 17:25:58,285 | 200 | 1,7675 | |
| 200 | 1,7675 | |||
| 200 | 1,7675 | |||
| 27.10.2025 | 17:25:06,991 | 2 000 | 1,7575 | |
| 2 000 | 1,7575 | |||
| 2 000 | 1,7575 | |||
| 27.10.2025 | 17:25:00,454 | 1 000 | 1,748 | |
| 1 000 | 1,748 | |||
| 1 000 | 1,748 | |||
| 27.10.2025 | 17:25:00,278 | 500 | 1,74 | |
| 500 | 1,74 | |||
| 500 | 1,74 | |||
| 27.10.2025 | 17:23:47,730 | 279 | 1,736 | |
| 279 | 1,736 | |||
| 279 | 1,736 | |||
| 27.10.2025 | 17:23:28,326 | 2 600 | 1,736 | |
| 2 600 | 1,736 | |||
| 1 600 | 1,736 | |||
| 1 000 | 1,736 | |||
| 27.10.2025 | 17:21:47,296 | 4 701 | 1,74 | |
| 4 701 | 1,74 | |||
| 4 701 | 1,74 | |||
| 27.10.2025 | 17:21:22,479 | 5 000 | 1,7405 | |
| 5 000 | 1,7405 | |||
| 5 000 | 1,7405 | |||
| 27.10.2025 | 17:21:11,584 | 3 000 | 1,7405 | |
| 3 000 | 1,7405 | |||
| 3 000 | 1,7405 | |||
| 27.10.2025 | 17:21:02,049 | 458 | 1,7575 | |
| 458 | 1,7575 | |||
| 458 | 1,7575 | |||
| 27.10.2025 | 17:21:01,937 | 5 000 | 1,7405 | |
| 4 000 | 1,7405 | |||
| 5 000 | 1,7405 | |||
| 1 000 | 1,7405 | |||
| 27.10.2025 | 17:20:44,578 | 12 | 1,7405 | |
| 12 | 1,7405 | |||
| 12 | 1,7405 | |||
| 27.10.2025 | 17:20:23,331 | 1 000 | 1,7475 | |
| 1 000 | 1,7475 | |||
| 1 000 | 1,7475 | |||
| 27.10.2025 | 17:20:21,797 | 2 000 | 1,7475 | |
| 1 000 | 1,7475 | |||
| 1 000 | 1,7475 | |||
| 2 000 | 1,7475 | |||
| 27.10.2025 | 17:19:43,651 | 200 | 1,7475 | |
| 200 | 1,7475 | |||
| 200 | 1,7475 | |||
| 27.10.2025 | 17:19:40,392 | 780 | 1,7475 | |
| 780 | 1,7475 | |||
| 780 | 1,7475 | |||
| 27.10.2025 | 17:19:15,992 | 7 | 1,7475 | |
| 7 | 1,7475 | |||
| 7 | 1,7475 | |||
| 27.10.2025 | 17:19:15,088 | 318 | 1,7475 | |
| 318 | 1,7475 | |||
| 318 | 1,7475 | |||
| 27.10.2025 | 17:18:57,789 | 17 | 1,7475 | |
| 17 | 1,7475 | |||
| 17 | 1,7475 | |||
| 27.10.2025 | 17:18:56,380 | 842 | 1,7475 | |
| 842 | 1,7475 | |||
| 842 | 1,7475 | |||
| 27.10.2025 | 17:18:45,737 | 300 | 1,73 | |
| 300 | 1,73 | |||
| 300 | 1,73 | |||
| 27.10.2025 | 17:18:29,492 | 100 | 1,7475 | |
| 100 | 1,7475 | |||
| 100 | 1,7475 | |||
| 27.10.2025 | 17:18:10,275 | 3 000 | 1,73 | |
| 1 500 | 1,73 | |||
| 3 000 | 1,73 | |||
| 500 | 1,73 | |||
| 500 | 1,73 | |||
| 500 | 1,73 | |||
| 27.10.2025 | 17:18:06,156 | 1 450 | 1,7295 | |
| 1 450 | 1,7295 | |||
| 1 450 | 1,7295 | |||
| 27.10.2025 | 17:17:24,629 | 10 | 1,7295 | |
| 10 | 1,7295 | |||
| 10 | 1,7295 | |||
| 27.10.2025 | 17:17:24,239 | 200 | 1,719 | |
| 200 | 1,719 | |||
| 200 | 1,719 | |||
| 27.10.2025 | 17:16:50,592 | 900 | 1,7295 | |
| 900 | 1,7295 | |||
| 900 | 1,7295 | |||
| 27.10.2025 | 17:16:34,240 | 1 100 | 1,7295 | |
| 1 100 | 1,7295 | |||
| 1 000 | 1,7295 | |||
| 100 | 1,7295 | |||
| 27.10.2025 | 17:13:56,005 | 2 000 | 1,719 | |
| 2 000 | 1,719 | |||
| 1 000 | 1,719 | |||
| 1 000 | 1,719 | |||
| 27.10.2025 | 17:12:13,510 | 100 | 1,7105 | |
| 100 | 1,7105 | |||
| 100 | 1,7105 | |||
| 27.10.2025 | 17:12:08,805 | 11 600 | 1,736 | |
| 5 000 | 1,736 | |||
| 1 100 | 1,736 | |||
| 500 | 1,736 | |||
| 5 000 | 1,736 | |||
| 11 600 | 1,736 | |||
| 27.10.2025 | 17:12:03,422 | 450 | 1,736 | |
| 450 | 1,736 | |||
| 450 | 1,736 | |||
| 27.10.2025 | 17:11:38,102 | 8 000 | 1,7205 | |
| 600 | 1,7205 | |||
| 6 400 | 1,7205 | |||
| 8 000 | 1,7205 | |||
| 1 000 | 1,7205 | |||
| 27.10.2025 | 17:11:15,586 | 1 000 | 1,75 | |
| 1 000 | 1,75 | |||
| 1 000 | 1,75 | |||
| 27.10.2025 | 17:11:09,101 | 5 000 | 1,7505 | |
| 5 000 | 1,7505 | |||
| 5 000 | 1,7505 | |||
| 27.10.2025 | 17:10:38,150 | 11 900 | 1,762 | |
| 500 | 1,762 | |||
| 11 400 | 1,762 | |||
| 11 900 | 1,762 | |||
| 27.10.2025 | 17:08:24,051 | 147 | 1,762 | |
| 147 | 1,762 | |||
| 147 | 1,762 | |||
| 27.10.2025 | 17:07:59,362 | 800 | 1,762 | |
| 800 | 1,762 | |||
| 800 | 1,762 | |||
| 27.10.2025 | 17:07:59,298 | 78 | 1,762 | |
| 78 | 1,762 | |||
| 78 | 1,762 | |||
| 27.10.2025 | 17:06:22,696 | 100 | 1,7705 | |
| 50 | 1,7705 | |||
| 100 | 1,7705 | |||
| 50 | 1,7705 | |||
| 27.10.2025 | 17:05:48,544 | 5 000 | 1,808 | |
| 5 000 | 1,808 | |||
| 5 000 | 1,808 | |||
| 27.10.2025 | 17:05:09,730 | 1 000 | 1,8125 | |
| 1 000 | 1,8125 | |||
| 150 | 1,8125 | |||
| 850 | 1,8125 | |||
| 27.10.2025 | 17:05:07,357 | 68 | 1,8125 | |
| 68 | 1,8125 | |||
| 68 | 1,8125 | |||
| 27.10.2025 | 17:04:24,157 | 100 | 1,813 | |
| 100 | 1,813 | |||
| 100 | 1,813 | |||
| 27.10.2025 | 17:04:22,403 | 100 | 1,8245 | |
| 100 | 1,8245 | |||
| 100 | 1,8245 | |||
| 27.10.2025 | 17:03:57,641 | 1 000 | 1,8245 | |
| 1 000 | 1,8245 | |||
| 1 000 | 1,8245 | |||
| 27.10.2025 | 17:03:53,149 | 68 | 1,8245 | |
| 68 | 1,8245 | |||
| 68 | 1,8245 | |||
| 27.10.2025 | 17:03:24,831 | 5 | 1,8375 | |
| 5 | 1,8375 | |||
| 5 | 1,8375 | |||
| 27.10.2025 | 17:02:30,402 | 15 000 | 1,81 | |
| 15 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 10 000 | 1,81 | |||
| 27.10.2025 | 17:00:22,968 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 27.10.2025 | 16:59:52,573 | 1 | 1,831 | |
| 1 | 1,831 | |||
| 1 | 1,831 | |||
| 27.10.2025 | 16:59:38,307 | 5 000 | 1,813 | |
| 5 000 | 1,813 | |||
| 5 000 | 1,813 | |||
| 27.10.2025 | 16:59:06,879 | 600 | 1,813 | |
| 600 | 1,813 | |||
| 600 | 1,813 | |||
| 27.10.2025 | 16:59:03,576 | 28 | 1,813 | |
| 28 | 1,813 | |||
| 28 | 1,813 | |||
| 27.10.2025 | 16:58:31,433 | 8 000 | 1,8045 | |
| 8 000 | 1,8045 | |||
| 8 000 | 1,8045 | |||
| 27.10.2025 | 16:55:23,015 | 150 | 1,8375 | |
| 150 | 1,8375 | |||
| 150 | 1,8375 | |||
| 27.10.2025 | 16:55:08,931 | 500 | 1,8375 | |
| 500 | 1,8375 | |||
| 500 | 1,8375 | |||
| 27.10.2025 | 16:55:03,966 | 150 | 1,813 | |
| 67 | 1,813 | |||
| 83 | 1,813 | |||
| 150 | 1,813 | |||
| 27.10.2025 | 16:54:39,440 | 25 | 1,8375 | |
| 25 | 1,8375 | |||
| 25 | 1,8375 | |||
| 27.10.2025 | 16:54:35,812 | 54 | 1,8375 | |
| 54 | 1,8375 | |||
| 54 | 1,8375 | |||
| 27.10.2025 | 16:53:41,206 | 119 | 1,8375 | |
| 119 | 1,8375 | |||
| 119 | 1,8375 | |||
| 27.10.2025 | 16:51:46,028 | 1 293 | 1,8125 | |
| 1 293 | 1,8125 | |||
| 1 293 | 1,8125 | |||
| 27.10.2025 | 16:51:39,016 | 232 | 1,8375 | |
| 232 | 1,8375 | |||
| 232 | 1,8375 | |||
| 27.10.2025 | 16:50:21,732 | 399 | 1,821 | |
| 399 | 1,821 | |||
| 399 | 1,821 | |||
| 27.10.2025 | 16:49:17,961 | 64 | 1,8475 | |
| 64 | 1,8475 | |||
| 64 | 1,8475 | |||
| 27.10.2025 | 16:49:06,807 | 1 000 | 1,828 | |
| 1 000 | 1,828 | |||
| 1 000 | 1,828 | |||
| 27.10.2025 | 16:49:05,585 | 1 850 | 1,82 | |
| 1 850 | 1,82 | |||
| 1 850 | 1,82 | |||
| 27.10.2025 | 16:49:05,524 | 1 000 | 1,818 | |
| 1 000 | 1,818 | |||
| 1 000 | 1,818 | |||
| 27.10.2025 | 16:48:26,715 | 79 | 1,804 | |
| 79 | 1,804 | |||
| 79 | 1,804 | |||
| 27.10.2025 | 16:48:04,790 | 2 000 | 1,804 | |
| 2 000 | 1,804 | |||
| 2 000 | 1,804 | |||
| 27.10.2025 | 16:47:33,517 | 10 | 1,804 | |
| 10 | 1,804 | |||
| 10 | 1,804 | |||
| 27.10.2025 | 16:46:57,028 | 1 000 | 1,8195 | |
| 500 | 1,8195 | |||
| 1 000 | 1,8195 | |||
| 500 | 1,8195 | |||
| 27.10.2025 | 16:46:10,653 | 50 | 1,8195 | |
| 50 | 1,8195 | |||
| 50 | 1,8195 | |||
| 27.10.2025 | 16:46:10,031 | 750 | 1,804 | |
| 750 | 1,804 | |||
| 750 | 1,804 | |||
| 27.10.2025 | 16:46:09,959 | 3 000 | 1,804 | |
| 3 000 | 1,804 | |||
| 3 000 | 1,804 | |||
| 27.10.2025 | 16:44:34,821 | 5 000 | 1,8185 | |
| 5 000 | 1,8185 | |||
| 5 000 | 1,8185 | |||
| 27.10.2025 | 16:44:11,043 | 604 | 1,8185 | |
| 604 | 1,8185 | |||
| 604 | 1,8185 | |||
| 27.10.2025 | 16:43:05,570 | 5 000 | 1,8185 | |
| 5 000 | 1,8185 | |||
| 5 000 | 1,8185 | |||
| 27.10.2025 | 16:42:26,896 | 5 000 | 1,8185 | |
| 5 000 | 1,8185 | |||
| 5 000 | 1,8185 | |||
| 27.10.2025 | 16:42:06,268 | 1 500 | 1,8185 | |
| 1 500 | 1,8185 | |||
| 1 500 | 1,8185 | |||
| 27.10.2025 | 16:42:05,869 | 3 000 | 1,8185 | |
| 3 000 | 1,8185 | |||
| 3 000 | 1,8185 | |||
| 27.10.2025 | 16:41:14,899 | 5 000 | 1,8285 | |
| 5 000 | 1,8285 | |||
| 5 000 | 1,8285 | |||
| 27.10.2025 | 16:41:07,941 | 350 | 1,8285 | |
| 350 | 1,8285 | |||
| 350 | 1,8285 | |||
| 27.10.2025 | 16:40:59,113 | 5 000 | 1,8285 | |
| 5 000 | 1,8285 | |||
| 5 000 | 1,8285 | |||
| 27.10.2025 | 16:40:57,166 | 3 000 | 1,83 | |
| 3 000 | 1,83 | |||
| 3 000 | 1,83 | |||
| 27.10.2025 | 16:40:55,776 | 2 000 | 1,838 | |
| 2 000 | 1,838 | |||
| 2 000 | 1,838 | |||
| 27.10.2025 | 16:40:53,243 | 900 | 1,8495 | |
| 500 | 1,8495 | |||
| 400 | 1,8495 | |||
| 593 | 1,8495 | |||
| 307 | 1,8495 | |||
| 27.10.2025 | 16:39:41,677 | 6 000 | 1,8495 | |
| 6 000 | 1,8495 | |||
| 6 000 | 1,8495 | |||
| 27.10.2025 | 16:39:24,443 | 2 500 | 1,8385 | |
| 500 | 1,8385 | |||
| 2 500 | 1,8385 | |||
| 2 000 | 1,8385 | |||
| 27.10.2025 | 16:38:03,453 | 173 | 1,8385 | |
| 173 | 1,8385 | |||
| 173 | 1,8385 | |||
| 27.10.2025 | 16:38:02,250 | 532 | 1,8385 | |
| 532 | 1,8385 | |||
| 532 | 1,8385 | |||
| 27.10.2025 | 16:38:00,976 | 5 015 | 1,8495 | |
| 5 000 | 1,8495 | |||
| 15 | 1,8495 | |||
| 5 015 | 1,8495 | |||
| 27.10.2025 | 16:37:51,985 | 1 | 1,8495 | |
| 1 | 1,8495 | |||
| 1 | 1,8495 | |||
| 27.10.2025 | 16:37:43,348 | 400 | 1,8495 | |
| 400 | 1,8495 | |||
| 400 | 1,8495 | |||
| 27.10.2025 | 16:37:34,089 | 900 | 1,8385 | |
| 900 | 1,8385 | |||
| 900 | 1,8385 | |||
| 27.10.2025 | 16:37:33,978 | 1 000 | 1,8385 | |
| 1 000 | 1,8385 | |||
| 1 000 | 1,8385 | |||
| 27.10.2025 | 16:37:17,526 | 2 025 | 1,8495 | |
| 1 478 | 1,8495 | |||
| 547 | 1,8495 | |||
| 25 | 1,8495 | |||
| 2 000 | 1,8495 | |||
| 27.10.2025 | 16:33:34,620 | 5 613 | 1,85 | |
| 750 | 1,85 | |||
| 5 613 | 1,85 | |||
| 3 000 | 1,85 | |||
| 863 | 1,85 | |||
| 1 000 | 1,85 | |||
| 27.10.2025 | 16:33:34,403 | 2 600 | 1,84 | |
| 2 600 | 1,84 | |||
| 1 000 | 1,84 | |||
| 600 | 1,84 | |||
| 1 000 | 1,84 | |||
| 27.10.2025 | 16:33:21,855 | 500 | 1,832 | |
| 500 | 1,832 | |||
| 500 | 1,832 | |||
| 27.10.2025 | 16:33:03,103 | 5 000 | 1,82 | |
| 5 000 | 1,82 | |||
| 5 000 | 1,82 | |||
| 27.10.2025 | 16:30:41,757 | 100 | 1,7955 | |
| 100 | 1,7955 | |||
| 100 | 1,7955 | |||
| 27.10.2025 | 16:30:03,502 | 3 | 1,7955 | |
| 3 | 1,7955 | |||
| 3 | 1,7955 | |||
| 27.10.2025 | 16:29:02,558 | 10 000 | 1,8305 | |
| 9 500 | 1,8305 | |||
| 500 | 1,8305 | |||
| 10 000 | 1,8305 | |||
| 27.10.2025 | 16:28:02,797 | 6 400 | 1,8125 | |
| 6 400 | 1,8125 | |||
| 6 400 | 1,8125 | |||
| 27.10.2025 | 16:27:52,296 | 2 000 | 1,82 | |
| 2 000 | 1,82 | |||
| 2 000 | 1,82 | |||
| 27.10.2025 | 16:27:52,207 | 2 000 | 1,815 | |
| 2 000 | 1,815 | |||
| 2 000 | 1,815 | |||
| 27.10.2025 | 16:27:52,107 | 1 819 | 1,839 | |
| 550 | 1,839 | |||
| 1 229 | 1,839 | |||
| 40 | 1,839 | |||
| 19 | 1,839 | |||
| 800 | 1,839 | |||
| 1 000 | 1,839 | |||
| 27.10.2025 | 16:27:00,206 | 4 210 | 1,80 | |
| 4 210 | 1,80 | |||
| 210 | 1,80 | |||
| 4 000 | 1,80 | |||
| 27.10.2025 | 16:27:00,041 | 2 000 | 1,805 | |
| 2 000 | 1,805 | |||
| 2 000 | 1,805 | |||
| 27.10.2025 | 16:26:47,064 | 192 | 1,8145 | |
| 192 | 1,8145 | |||
| 192 | 1,8145 | |||
| 27.10.2025 | 16:25:37,052 | 20 500 | 1,7995 | |
| 20 000 | 1,7995 | |||
| 500 | 1,7995 | |||
| 20 500 | 1,7995 | |||
| 27.10.2025 | 16:25:36,969 | 10 000 | 1,796 | |
| 10 000 | 1,796 | |||
| 10 000 | 1,796 | |||
| 27.10.2025 | 16:25:36,875 | 200 | 1,79 | |
| 200 | 1,79 | |||
| 200 | 1,79 | |||
| 27.10.2025 | 16:24:41,273 | 1 500 | 1,77 | |
| 1 500 | 1,77 | |||
| 1 500 | 1,77 | |||
| 27.10.2025 | 16:24:26,701 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 27.10.2025 | 16:24:20,407 | 500 | 1,7535 | |
| 500 | 1,7535 | |||
| 500 | 1,7535 | |||
| 27.10.2025 | 16:23:52,402 | 5 000 | 1,7595 | |
| 5 000 | 1,7595 | |||
| 5 000 | 1,7595 | |||
| 27.10.2025 | 16:23:30,183 | 5 000 | 1,7405 | |
| 5 000 | 1,7405 | |||
| 5 000 | 1,7405 | |||
| 27.10.2025 | 16:23:27,103 | 5 000 | 1,7405 | |
| 5 000 | 1,7405 | |||
| 4 200 | 1,7405 | |||
| 500 | 1,7405 | |||
| 300 | 1,7405 | |||
| 27.10.2025 | 16:22:51,503 | 4 | 1,7445 | |
| 4 | 1,7445 | |||
| 4 | 1,7445 | |||
| 27.10.2025 | 16:22:39,738 | 50 | 1,7445 | |
| 50 | 1,7445 | |||
| 50 | 1,7445 | |||
| 27.10.2025 | 16:22:12,283 | 250 | 1,7445 | |
| 250 | 1,7445 | |||
| 250 | 1,7445 | |||
| 27.10.2025 | 16:19:39,056 | 10 000 | 1,779 | |
| 10 000 | 1,779 | |||
| 10 000 | 1,779 | |||
| 27.10.2025 | 16:19:25,094 | 100 | 1,7955 | |
| 100 | 1,7955 | |||
| 100 | 1,7955 | |||
| 27.10.2025 | 16:18:46,567 | 200 | 1,7705 | |
| 200 | 1,7705 | |||
| 200 | 1,7705 | |||
| 27.10.2025 | 16:18:34,068 | 200 | 1,7775 | |
| 200 | 1,7775 | |||
| 200 | 1,7775 | |||
| 27.10.2025 | 16:18:19,089 | 11 400 | 1,76 | |
| 11 400 | 1,76 | |||
| 11 400 | 1,76 | |||
| 27.10.2025 | 16:18:19,004 | 555 | 1,76 | |
| 555 | 1,76 | |||
| 555 | 1,76 | |||
| 27.10.2025 | 16:18:03,373 | 600 | 1,779 | |
| 600 | 1,779 | |||
| 600 | 1,779 | |||
| 27.10.2025 | 16:18:02,183 | 20 000 | 1,76 | |
| 20 000 | 1,76 | |||
| 20 000 | 1,76 | |||
| 27.10.2025 | 16:17:51,077 | 2 000 | 1,7535 | |
| 2 000 | 1,7535 | |||
| 2 000 | 1,7535 | |||
| 27.10.2025 | 16:17:50,037 | 620 | 1,7535 | |
| 620 | 1,7535 | |||
| 620 | 1,7535 | |||
| 27.10.2025 | 16:17:30,778 | 1 200 | 1,754 | |
| 1 200 | 1,754 | |||
| 1 200 | 1,754 | |||
| 27.10.2025 | 16:16:22,310 | 400 | 1,715 | |
| 400 | 1,715 | |||
| 400 | 1,715 | |||
| 27.10.2025 | 16:15:53,585 | 200 | 1,715 | |
| 200 | 1,715 | |||
| 200 | 1,715 | |||
| 27.10.2025 | 16:15:17,994 | 60 | 1,715 | |
| 60 | 1,715 | |||
| 60 | 1,715 | |||
| 27.10.2025 | 16:14:59,741 | 1 200 | 1,728 | |
| 1 200 | 1,728 | |||
| 1 200 | 1,728 | |||
| 27.10.2025 | 16:14:59,601 | 1 200 | 1,73 | |
| 1 200 | 1,73 | |||
| 1 200 | 1,73 | |||
| 27.10.2025 | 16:14:32,972 | 30 | 1,715 | |
| 30 | 1,715 | |||
| 30 | 1,715 | |||
| 27.10.2025 | 16:14:05,572 | 38 | 1,736 | |
| 38 | 1,736 | |||
| 38 | 1,736 | |||
| 27.10.2025 | 16:14:05,037 | 222 | 1,736 | |
| 222 | 1,736 | |||
| 222 | 1,736 | |||
| 27.10.2025 | 16:13:07,171 | 218 | 1,7285 | |
| 218 | 1,7285 | |||
| 218 | 1,7285 | |||
| 27.10.2025 | 16:12:35,466 | 2 | 1,7285 | |
| 2 | 1,7285 | |||
| 2 | 1,7285 | |||
| 27.10.2025 | 16:11:19,160 | 532 | 1,736 | |
| 532 | 1,736 | |||
| 532 | 1,736 | |||
| 27.10.2025 | 16:10:03,533 | 270 | 1,7275 | |
| 270 | 1,7275 | |||
| 270 | 1,7275 | |||
| 27.10.2025 | 16:09:55,349 | 100 | 1,72 | |
| 100 | 1,72 | |||
| 100 | 1,72 | |||
| 27.10.2025 | 16:09:28,965 | 30 | 1,7105 | |
| 30 | 1,7105 | |||
| 30 | 1,7105 | |||
| 27.10.2025 | 16:09:14,628 | 100 | 1,7105 | |
| 100 | 1,7105 | |||
| 100 | 1,7105 | |||
| 27.10.2025 | 16:08:45,783 | 60 | 1,7275 | |
| 60 | 1,7275 | |||
| 60 | 1,7275 | |||
| 27.10.2025 | 16:07:47,260 | 600 | 1,7105 | |
| 600 | 1,7105 | |||
| 600 | 1,7105 | |||
| 27.10.2025 | 16:07:12,218 | 749 | 1,71 | |
| 749 | 1,71 | |||
| 749 | 1,71 | |||
| 27.10.2025 | 16:06:30,921 | 1 200 | 1,718 | |
| 1 200 | 1,718 | |||
| 1 200 | 1,718 | |||
| 27.10.2025 | 16:06:30,852 | 500 | 1,717 | |
| 500 | 1,717 | |||
| 500 | 1,717 | |||
| 27.10.2025 | 16:06:28,705 | 100 | 1,695 | |
| 100 | 1,695 | |||
| 100 | 1,695 | |||
| 27.10.2025 | 16:06:28,570 | 300 | 1,695 | |
| 300 | 1,695 | |||
| 300 | 1,695 | |||
| 27.10.2025 | 16:05:48,602 | 2 500 | 1,7095 | |
| 2 500 | 1,7095 | |||
| 2 500 | 1,7095 | |||
| 27.10.2025 | 16:05:47,405 | 550 | 1,7005 | |
| 550 | 1,7005 | |||
| 550 | 1,7005 | |||
| 27.10.2025 | 16:05:29,542 | 500 | 1,7005 | |
| 500 | 1,7005 | |||
| 500 | 1,7005 | |||
| 27.10.2025 | 16:03:46,479 | 1 700 | 1,701 | |
| 500 | 1,701 | |||
| 1 700 | 1,701 | |||
| 1 200 | 1,701 | |||
| 27.10.2025 | 16:03:46,374 | 7 000 | 1,71 | |
| 3 000 | 1,71 | |||
| 2 500 | 1,71 | |||
| 7 000 | 1,71 | |||
| 1 500 | 1,71 | |||
| 27.10.2025 | 16:03:24,409 | 20 | 1,7015 | |
| 20 | 1,7015 | |||
| 20 | 1,7015 | |||
| 27.10.2025 | 16:02:44,370 | 799 | 1,7015 | |
| 799 | 1,7015 | |||
| 799 | 1,7015 | |||
| 27.10.2025 | 16:02:35,945 | 12 000 | 1,718 | |
| 12 000 | 1,718 | |||
| 12 000 | 1,718 | |||
| 27.10.2025 | 16:02:22,526 | 17 | 1,7015 | |
| 17 | 1,7015 | |||
| 17 | 1,7015 | |||
| 27.10.2025 | 16:02:13,748 | 466 | 1,7015 | |
| 466 | 1,7015 | |||
| 466 | 1,7015 | |||
| 27.10.2025 | 16:01:19,759 | 1 000 | 1,7015 | |
| 1 000 | 1,7015 | |||
| 1 000 | 1,7015 | |||
| 27.10.2025 | 16:01:13,925 | 2 000 | 1,718 | |
| 2 000 | 1,718 | |||
| 2 000 | 1,718 | |||
| 27.10.2025 | 15:58:33,135 | 500 | 1,718 | |
| 500 | 1,718 | |||
| 500 | 1,718 | |||
| 27.10.2025 | 15:58:23,699 | 120 | 1,7005 | |
| 120 | 1,7005 | |||
| 120 | 1,7005 | |||
| 27.10.2025 | 15:57:55,764 | 2 000 | 1,7175 | |
| 2 000 | 1,7175 | |||
| 2 000 | 1,7175 | |||
| 27.10.2025 | 15:57:55,647 | 2 500 | 1,72 | |
| 2 500 | 1,72 | |||
| 2 500 | 1,72 | |||
| 27.10.2025 | 15:57:46,360 | 400 | 1,7105 | |
| 400 | 1,7105 | |||
| 400 | 1,7105 | |||
| 27.10.2025 | 15:56:58,501 | 1 300 | 1,7265 | |
| 1 300 | 1,7265 | |||
| 1 300 | 1,7265 | |||
| 27.10.2025 | 15:56:33,203 | 225 | 1,7105 | |
| 225 | 1,7105 | |||
| 225 | 1,7105 | |||
| 27.10.2025 | 15:56:17,855 | 100 | 1,7265 | |
| 100 | 1,7265 | |||
| 100 | 1,7265 | |||
| 27.10.2025 | 15:55:54,621 | 365 | 1,7105 | |
| 365 | 1,7105 | |||
| 365 | 1,7105 | |||
| 27.10.2025 | 15:55:49,333 | 500 | 1,7265 | |
| 500 | 1,7265 | |||
| 500 | 1,7265 | |||
| 27.10.2025 | 15:55:23,261 | 1 000 | 1,7105 | |
| 1 000 | 1,7105 | |||
| 1 000 | 1,7105 | |||
| 27.10.2025 | 15:54:11,568 | 283 | 1,7005 | |
| 283 | 1,7005 | |||
| 283 | 1,7005 | |||
| 27.10.2025 | 15:53:08,144 | 1 333 | 1,7355 | |
| 100 | 1,7355 | |||
| 1 233 | 1,7355 | |||
| 1 333 | 1,7355 | |||
| 27.10.2025 | 15:51:00,716 | 5 000 | 1,75 | |
| 5 000 | 1,75 | |||
| 5 000 | 1,75 | |||
| 27.10.2025 | 15:50:50,358 | 310 | 1,7505 | |
| 310 | 1,7505 | |||
| 10 | 1,7505 | |||
| 300 | 1,7505 | |||
| 27.10.2025 | 15:50:06,656 | 283 | 1,77 | |
| 283 | 1,77 | |||
| 283 | 1,77 | |||
| 27.10.2025 | 15:50:06,406 | 1 400 | 1,77 | |
| 1 250 | 1,77 | |||
| 1 400 | 1,77 | |||
| 150 | 1,77 | |||
| 27.10.2025 | 15:49:27,104 | 23 600 | 1,77 | |
| 23 600 | 1,77 | |||
| 500 | 1,77 | |||
| 22 600 | 1,77 | |||
| 500 | 1,77 | |||
| 27.10.2025 | 15:49:27,054 | 5 000 | 1,7685 | |
| 5 000 | 1,7685 | |||
| 5 000 | 1,7685 | |||
| 27.10.2025 | 15:49:01,434 | 4 000 | 1,7445 | |
| 3 500 | 1,7445 | |||
| 500 | 1,7445 | |||
| 4 000 | 1,7445 | |||
| 27.10.2025 | 15:47:49,933 | 112 | 1,77 | |
| 112 | 1,77 | |||
| 112 | 1,77 | |||
| 27.10.2025 | 15:47:48,485 | 66 | 1,77 | |
| 66 | 1,77 | |||
| 66 | 1,77 | |||
| 27.10.2025 | 15:47:03,968 | 2 000 | 1,77 | |
| 1 500 | 1,77 | |||
| 2 000 | 1,77 | |||
| 500 | 1,77 | |||
| 27.10.2025 | 15:46:02,823 | 3 600 | 1,77 | |
| 3 600 | 1,77 | |||
| 2 600 | 1,77 | |||
| 1 000 | 1,77 | |||
| 27.10.2025 | 15:45:56,814 | 19 | 1,77 | |
| 19 | 1,77 | |||
| 19 | 1,77 | |||
| 27.10.2025 | 15:45:55,418 | 1 589 | 1,77 | |
| 589 | 1,77 | |||
| 1 000 | 1,77 | |||
| 1 588 | 1,77 | |||
| 1 | 1,77 | |||
| 27.10.2025 | 15:44:29,720 | 5 000 | 1,7475 | |
| 5 000 | 1,7475 | |||
| 5 000 | 1,7475 | |||
| 27.10.2025 | 15:44:28,814 | 5 000 | 1,7475 | |
| 5 000 | 1,7475 | |||
| 5 000 | 1,7475 | |||
| 27.10.2025 | 15:44:28,642 | 1 000 | 1,728 | |
| 1 000 | 1,728 | |||
| 1 000 | 1,728 | |||
| 27.10.2025 | 15:44:01,743 | 500 | 1,718 | |
| 500 | 1,718 | |||
| 500 | 1,718 | |||
| 27.10.2025 | 15:43:14,271 | 99 | 1,7185 | |
| 99 | 1,7185 | |||
| 99 | 1,7185 | |||
| 27.10.2025 | 15:42:50,205 | 1 000 | 1,7005 | |
| 1 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 27.10.2025 | 15:42:42,503 | 100 | 1,7185 | |
| 100 | 1,7185 | |||
| 100 | 1,7185 | |||
| 27.10.2025 | 15:42:23,866 | 1 000 | 1,7005 | |
| 1 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 27.10.2025 | 15:42:13,831 | 200 | 1,7185 | |
| 200 | 1,7185 | |||
| 200 | 1,7185 | |||
| 27.10.2025 | 15:41:52,253 | 875 | 1,7015 | |
| 875 | 1,7015 | |||
| 375 | 1,7015 | |||
| 500 | 1,7015 | |||
| 27.10.2025 | 15:41:25,022 | 23 | 1,7015 | |
| 23 | 1,7015 | |||
| 23 | 1,7015 | |||
| 27.10.2025 | 15:41:13,226 | 900 | 1,727 | |
| 400 | 1,727 | |||
| 500 | 1,727 | |||
| 900 | 1,727 | |||
| 27.10.2025 | 15:40:44,306 | 20 | 1,7185 | |
| 20 | 1,7185 | |||
| 20 | 1,7185 | |||
| 27.10.2025 | 15:39:10,361 | 1 000 | 1,7185 | |
| 1 000 | 1,7185 | |||
| 1 000 | 1,7185 | |||
| 27.10.2025 | 15:39:08,427 | 10 | 1,7185 | |
| 10 | 1,7185 | |||
| 10 | 1,7185 | |||
| 27.10.2025 | 15:38:49,837 | 4 000 | 1,72 | |
| 4 000 | 1,72 | |||
| 4 000 | 1,72 | |||
| 27.10.2025 | 15:38:44,602 | 50 | 1,7015 | |
| 50 | 1,7015 | |||
| 50 | 1,7015 | |||
| 27.10.2025 | 15:38:07,886 | 1 500 | 1,7205 | |
| 1 500 | 1,7205 | |||
| 1 500 | 1,7205 | |||
| 27.10.2025 | 15:37:37,409 | 101 | 1,7205 | |
| 101 | 1,7205 | |||
| 101 | 1,7205 | |||
| 27.10.2025 | 15:36:41,858 | 500 | 1,7205 | |
| 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 27.10.2025 | 15:36:20,225 | 1 | 1,7015 | |
| 1 | 1,7015 | |||
| 1 | 1,7015 | |||
| 27.10.2025 | 15:35:15,837 | 4 000 | 1,7205 | |
| 4 000 | 1,7205 | |||
| 3 500 | 1,7205 | |||
| 500 | 1,7205 | |||
| 27.10.2025 | 15:34:34,557 | 600 | 1,727 | |
| 600 | 1,727 | |||
| 600 | 1,727 | |||
| 27.10.2025 | 15:34:20,168 | 950 | 1,72 | |
| 950 | 1,72 | |||
| 950 | 1,72 | |||
| 27.10.2025 | 15:34:20,124 | 1 000 | 1,718 | |
| 1 000 | 1,718 | |||
| 1 000 | 1,718 | |||
| 27.10.2025 | 15:33:48,454 | 700 | 1,7015 | |
| 700 | 1,7015 | |||
| 700 | 1,7015 | |||
| 27.10.2025 | 15:33:10,063 | 5 000 | 1,7175 | |
| 5 000 | 1,7175 | |||
| 5 000 | 1,7175 | |||
| 27.10.2025 | 15:32:44,883 | 9 | 1,727 | |
| 9 | 1,727 | |||
| 9 | 1,727 | |||
| 27.10.2025 | 15:32:17,229 | 150 | 1,708 | |
| 150 | 1,708 | |||
| 150 | 1,708 | |||
| 27.10.2025 | 15:32:07,086 | 100 | 1,727 | |
| 100 | 1,727 | |||
| 100 | 1,727 | |||
| 27.10.2025 | 15:32:03,630 | 400 | 1,708 | |
| 400 | 1,708 | |||
| 400 | 1,708 | |||
| 27.10.2025 | 15:32:01,145 | 1 000 | 1,708 | |
| 1 000 | 1,708 | |||
| 1 000 | 1,708 | |||
| 27.10.2025 | 15:31:39,469 | 1 200 | 1,70 | |
| 1 200 | 1,70 | |||
| 1 200 | 1,70 | |||
| 27.10.2025 | 15:31:39,356 | 1 000 | 1,698 | |
| 1 000 | 1,698 | |||
| 1 000 | 1,698 | |||
| 27.10.2025 | 15:31:23,726 | 100 | 1,7075 | |
| 100 | 1,7075 | |||
| 100 | 1,7075 | |||
| 27.10.2025 | 15:30:55,253 | 250 | 1,6975 | |
| 250 | 1,6975 | |||
| 250 | 1,6975 | |||
| 27.10.2025 | 15:30:35,684 | 900 | 1,6975 | |
| 900 | 1,6975 | |||
| 900 | 1,6975 | |||
| 27.10.2025 | 15:29:56,964 | 620 | 1,6835 | |
| 620 | 1,6835 | |||
| 620 | 1,6835 | |||
| 27.10.2025 | 15:29:56,871 | 1 040 | 1,6835 | |
| 1 040 | 1,6835 | |||
| 1 040 | 1,6835 | |||
| 27.10.2025 | 15:29:50,948 | 5 000 | 1,6975 | |
| 5 000 | 1,6975 | |||
| 5 000 | 1,6975 | |||
| 27.10.2025 | 15:29:38,258 | 16 | 1,676 | |
| 16 | 1,676 | |||
| 16 | 1,676 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00