Tradegate Exchange

BYD Co. Ltd.

1750

1242

12.54

Date	Time	Volume	Order Volume	Price
04/08/2025	13:36:04.721	112		12.54
			40	12.54
			72	12.54
			112	12.54
04/08/2025	13:35:52.279	100		12.54
			100	12.54
			100	12.54
04/08/2025	13:35:51.965	81		12.505
			81	12.505
			81	12.505
04/08/2025	13:35:42.608	9		12.54
			9	12.54
			9	12.54
04/08/2025	13:35:21.588	84		12.505
			84	12.505
			84	12.505
04/08/2025	13:35:13.191	43		12.505
			43	12.505
			43	12.505
04/08/2025	13:35:03.634	2 000		12.54
			2 000	12.54
			2 000	12.54
04/08/2025	13:35:01.654	2 488		12.545
			2 488	12.545
			488	12.545
			2 000	12.545
04/08/2025	13:34:57.425	703		12.535
			700	12.535
			703	12.535
			3	12.535
04/08/2025	13:34:40.262	1 000		12.53
			1 000	12.53
			1 000	12.53
04/08/2025	13:34:39.876	533		12.505
			533	12.505
			533	12.505
04/08/2025	13:34:16.051	16		12.53
			16	12.53
			16	12.53
04/08/2025	13:34:11.582	435		12.505
			435	12.505
			435	12.505
04/08/2025	13:34:05.116	880		12.53
			880	12.53
			880	12.53
04/08/2025	13:33:53.824	100		12.53
			100	12.53
			100	12.53
04/08/2025	13:33:36.884	45		12.53
			45	12.53
			45	12.53
04/08/2025	13:32:44.539	19		12.53
			19	12.53
			19	12.53
04/08/2025	13:32:39.837	60		12.505
			60	12.505
			20	12.505
			40	12.505
04/08/2025	13:32:38.040	4		12.53
			4	12.53
			4	12.53
04/08/2025	13:31:00.916	8		12.53
			8	12.53
			8	12.53
04/08/2025	13:30:54.541	100		12.505
			100	12.505
			100	12.505
04/08/2025	13:30:12.689	80		12.535
			80	12.535
			80	12.535
04/08/2025	13:30:05.342	78		12.535
			78	12.535
			78	12.535
04/08/2025	13:29:58.134	40		12.515
			40	12.515
			40	12.515
04/08/2025	13:28:50.927	50		12.495
			10	12.495
			50	12.495
			40	12.495
04/08/2025	13:28:49.643	20		12.535
			20	12.535
			20	12.535
04/08/2025	13:28:31.879	4		12.535
			4	12.535
			4	12.535
04/08/2025	13:27:50.534	417		12.495
			100	12.495
			417	12.495
			317	12.495
04/08/2025	13:27:16.955	800		12.535
			42	12.535
			758	12.535
			800	12.535
04/08/2025	13:26:24.441	477		12.495
			477	12.495
			477	12.495
04/08/2025	13:26:04.196	30		12.505
			30	12.505
			30	12.505
04/08/2025	13:25:58.060	800		12.50
			500	12.50
			800	12.50
			100	12.50
			200	12.50
04/08/2025	13:25:48.008	1 000		12.505
			1 000	12.505
			1 000	12.505
04/08/2025	13:25:29.762	10		12.535
			10	12.535
			10	12.535
04/08/2025	13:25:27.518	300		12.495
			300	12.495
			300	12.495
04/08/2025	13:24:14.773	720		12.505
			60	12.505
			720	12.505
			660	12.505
04/08/2025	13:23:59.941	2 042		12.505
			2 042	12.505
			2 042	12.505
04/08/2025	13:23:59.567	1 670		12.505
			1 670	12.505
			1 670	12.505
04/08/2025	13:23:40.810	180		12.485
			180	12.485
			180	12.485
04/08/2025	13:23:10.397	2 000		12.51
			2 000	12.51
			2 000	12.51
04/08/2025	13:23:09.574	390		12.485
			390	12.485
			390	12.485
04/08/2025	13:22:59.233	2 000		12.515
			2 000	12.515
			2 000	12.515
04/08/2025	13:22:54.938	13		12.54
			13	12.54
			13	12.54
04/08/2025	13:22:43.768	2 240		12.52
			2 240	12.52
			165	12.52
			2 000	12.52
			75	12.52
04/08/2025	13:22:24.473	2 000		12.515
			2 000	12.515
			2 000	12.515
04/08/2025	13:22:17.186	100		12.515
			100	12.515
			100	12.515
04/08/2025	13:22:08.774	5 000		12.51
			5 000	12.51
			5 000	12.51
04/08/2025	13:21:54.560	4 631		12.505
			4 631	12.505
			4 631	12.505
04/08/2025	13:21:28.357	60		12.455
			42	12.455
			18	12.455
			60	12.455
04/08/2025	13:21:17.703	9		12.505
			9	12.505
			9	12.505
04/08/2025	13:21:12.789	398		12.50
			398	12.50
			398	12.50
04/08/2025	13:21:01.903	100		12.495
			100	12.495
			100	12.495
04/08/2025	13:20:56.204	938		12.495
			938	12.495
			938	12.495
04/08/2025	13:19:51.478	10		12.495
			10	12.495
			10	12.495
04/08/2025	13:19:47.524	845		12.495
			845	12.495
			845	12.495
04/08/2025	13:18:48.025	5 000		12.505
			5 000	12.505
			40	12.505
			4 960	12.505
04/08/2025	13:18:46.659	1 150		12.50
			1 000	12.50
			1 150	12.50
			150	12.50
04/08/2025	13:18:36.052	395		12.495
			395	12.495
			395	12.495
04/08/2025	13:17:59.866	79		12.455
			79	12.455
			79	12.455
04/08/2025	13:17:57.418	954		12.495
			954	12.495
			954	12.495
04/08/2025	13:17:35.425	400		12.495
			400	12.495
			400	12.495
04/08/2025	13:16:55.907	1 003		12.495
			1 003	12.495
			1 003	12.495
04/08/2025	13:16:53.097	90		12.455
			60	12.455
			30	12.455
			90	12.455
04/08/2025	13:16:15.757	1 142		12.495
			1 142	12.495
			1 142	12.495
04/08/2025	13:16:11.079	260		12.495
			260	12.495
			260	12.495
04/08/2025	13:15:56.759	100		12.47
			100	12.47
			100	12.47
04/08/2025	13:15:54.979	404		12.48
			404	12.48
			4	12.48
			400	12.48
04/08/2025	13:15:45.472	45		12.485
			45	12.485
			45	12.485
04/08/2025	13:15:42.034	1 150		12.495
			1 150	12.495
			1 150	12.495
04/08/2025	13:15:41.650	1 055		12.485
			1 055	12.485
			1 055	12.485
04/08/2025	13:15:20.474	180		12.485
			180	12.485
			180	12.485
04/08/2025	13:15:19.774	80		12.495
			80	12.495
			80	12.495
04/08/2025	13:15:05.722	100		12.495
			100	12.495
			52	12.495
			48	12.495
04/08/2025	13:14:23.281	570		12.485
			570	12.485
			570	12.485
04/08/2025	13:13:22.313	300		12.485
			300	12.485
			300	12.485
04/08/2025	13:13:05.501	300		12.485
			300	12.485
			300	12.485
04/08/2025	13:12:55.974	210		12.485
			210	12.485
			210	12.485
04/08/2025	13:12:50.932	66		12.485
			66	12.485
			66	12.485
04/08/2025	13:12:38.322	1 150		12.495
			1 150	12.495
			1 150	12.495
04/08/2025	13:12:37.936	100		12.485
			100	12.485
			100	12.485
04/08/2025	13:11:58.040	1		12.495
			1	12.495
			1	12.495
04/08/2025	13:11:37.865	1 275		12.485
			1 275	12.485
			1 275	12.485
04/08/2025	13:11:27.137	100		12.495
			100	12.495
			100	12.495
04/08/2025	13:11:09.073	200		12.495
			200	12.495
			200	12.495
04/08/2025	13:11:05.069	160		12.495
			10	12.495
			150	12.495
			160	12.495
04/08/2025	13:11:02.590	50		12.485
			50	12.485
			50	12.485
04/08/2025	13:10:20.030	1 000		12.495
			1 000	12.495
			1 000	12.495
04/08/2025	13:10:19.644	11		12.485
			11	12.485
			11	12.485
04/08/2025	13:10:18.072	987		12.495
			987	12.495
			987	12.495
04/08/2025	13:10:04.626	150		12.485
			150	12.485
			150	12.485
04/08/2025	13:09:39.079	30		12.495
			30	12.495
			30	12.495
04/08/2025	13:09:20.768	2 533		12.495
			2 533	12.495
			2 533	12.495
04/08/2025	13:08:59.391	2 000		12.495
			2 000	12.495
			2 000	12.495
04/08/2025	13:08:59.003	950		12.485
			950	12.485
			950	12.485
04/08/2025	13:08:52.175	2 000		12.495
			2 000	12.495
			2 000	12.495
04/08/2025	13:08:52.130	40		12.495
			40	12.495
			40	12.495
04/08/2025	13:08:51.833	740		12.485
			740	12.485
			740	12.485
04/08/2025	13:08:51.788	3 000		12.485
			3 000	12.485
			3 000	12.485
04/08/2025	13:08:34.205	1 666		12.495
			1 666	12.495
			1 666	12.495
04/08/2025	13:08:25.837	50		12.485
			50	12.485
			50	12.485
04/08/2025	13:08:25.534	300		12.485
			300	12.485
			300	12.485
04/08/2025	13:08:06.142	42		12.495
			42	12.495
			42	12.495
04/08/2025	13:07:43.648	5		12.515
			5	12.515
			5	12.515
04/08/2025	13:07:32.595	40		12.515
			40	12.515
			40	12.515
04/08/2025	13:07:31.432	50		12.485
			50	12.485
			50	12.485
04/08/2025	13:07:23.167	2 000		12.495
			2 000	12.495
			2 000	12.495
04/08/2025	13:07:15.383	2		12.485
			2	12.485
			2	12.485
04/08/2025	13:06:56.453	192		12.485
			192	12.485
			192	12.485
04/08/2025	13:06:55.995	2 000		12.50
			2 000	12.50
			2 000	12.50
04/08/2025	13:06:38.739	1 727		12.515
			1 727	12.515
			1 727	12.515
04/08/2025	13:06:34.538	100		12.485
			100	12.485
			100	12.485
04/08/2025	13:06:34.349	50		12.52
			50	12.52
			50	12.52
04/08/2025	13:06:33.700	1 000		12.485
			1 000	12.485
			1 000	12.485
04/08/2025	13:06:09.345	855		12.485
			855	12.485
			855	12.485
04/08/2025	13:05:41.950	240		12.485
			240	12.485
			240	12.485
04/08/2025	13:04:58.065	10		12.55
			10	12.55
			10	12.55
04/08/2025	13:04:55.525	150		12.485
			150	12.485
			150	12.485
04/08/2025	13:04:44.585	2		12.485
			2	12.485
			2	12.485
04/08/2025	13:04:39.756	5 000		12.54
			5 000	12.54
			5 000	12.54
04/08/2025	13:04:39.376	1 326		12.485
			1 176	12.485
			150	12.485
			1 326	12.485
04/08/2025	13:04:25.067	1 000		12.485
			1 000	12.485
			1 000	12.485
04/08/2025	13:04:22.099	40		12.525
			40	12.525
			40	12.525
04/08/2025	13:03:55.313	150		12.485
			150	12.485
			150	12.485
04/08/2025	13:03:25.846	30		12.55
			30	12.55
			30	12.55
04/08/2025	13:03:18.405	25		12.485
			25	12.485
			25	12.485
04/08/2025	13:01:10.756	20		12.55
			20	12.55
			20	12.55
04/08/2025	13:01:03.719	100		12.55
			100	12.55
			100	12.55
04/08/2025	13:01:03.358	40		12.505
			40	12.505
			40	12.505
04/08/2025	13:00:21.906	30		12.555
			30	12.555
			30	12.555
04/08/2025	13:00:11.734	90		12.555
			90	12.555
			60	12.555
			30	12.555
04/08/2025	12:59:16.711	50		12.485
			50	12.485
			50	12.485
04/08/2025	12:59:16.128	230		12.485
			230	12.485
			230	12.485
04/08/2025	12:58:43.850	25		12.555
			25	12.555
			25	12.555
04/08/2025	12:58:27.996	475		12.485
			475	12.485
			475	12.485
04/08/2025	12:57:23.744	32		12.485
			32	12.485
			32	12.485
04/08/2025	12:57:15.571	8 060		12.51
			8 000	12.51
			8 060	12.51
			60	12.51
04/08/2025	12:56:59.974	3 000		12.505
			3 000	12.505
			3 000	12.505
04/08/2025	12:56:59.942	3 000		12.505
			3 000	12.505
			3 000	12.505
04/08/2025	12:56:37.037	327		12.485
			327	12.485
			327	12.485
04/08/2025	12:56:06.681	17		12.48
			17	12.48
			17	12.48
04/08/2025	12:55:23.401	246		12.48
			246	12.48
			246	12.48
04/08/2025	12:55:21.135	60		12.48
			60	12.48
			60	12.48
04/08/2025	12:55:02.333	1 000		12.555
			1 000	12.555
			1 000	12.555
04/08/2025	12:55:01.908	2 000		12.48
			40	12.48
			2 000	12.48
			1 960	12.48
04/08/2025	12:54:33.753	541		12.48
			541	12.48
			541	12.48
04/08/2025	12:54:32.534	50		12.555
			50	12.555
			50	12.555
04/08/2025	12:54:16.380	120		12.48
			120	12.48
			120	12.48
04/08/2025	12:53:37.224	100		12.48
			100	12.48
			100	12.48
04/08/2025	12:53:27.295	190		12.48
			190	12.48
			140	12.48
			50	12.48
04/08/2025	12:53:05.572	50		12.48
			50	12.48
			50	12.48
04/08/2025	12:52:35.976	85		12.48
			40	12.48
			45	12.48
			85	12.48
04/08/2025	12:51:52.655	160		12.575
			160	12.575
			160	12.575
04/08/2025	12:51:00.077	80		12.48
			80	12.48
			80	12.48
04/08/2025	12:50:59.181	74		12.575
			74	12.575
			34	12.575
			40	12.575
04/08/2025	12:50:45.792	1 000		12.48
			1 000	12.48
			1 000	12.48
04/08/2025	12:50:06.787	105		12.48
			105	12.48
			105	12.48
04/08/2025	12:49:58.797	100		12.575
			40	12.575
			100	12.575
			60	12.575
04/08/2025	12:49:29.233	16		12.575
			16	12.575
			16	12.575
04/08/2025	12:49:08.200	9		12.575
			9	12.575
			9	12.575
04/08/2025	12:48:55.681	60		12.48
			60	12.48
			60	12.48
04/08/2025	12:48:20.343	150		12.48
			40	12.48
			110	12.48
			150	12.48
04/08/2025	12:48:08.661	398		12.49
			398	12.49
			398	12.49
04/08/2025	12:48:03.901	1 000		12.495
			960	12.495
			40	12.495
			1 000	12.495
04/08/2025	12:47:57.169	40		12.575
			40	12.575
			40	12.575
04/08/2025	12:46:11.330	330		12.48
			330	12.48
			330	12.48
04/08/2025	12:46:06.850	500		12.48
			40	12.48
			460	12.48
			500	12.48
04/08/2025	12:45:26.689	2 401		12.545
			12	12.545
			2 360	12.545
			29	12.545
			398	12.545
			400	12.545
			1 603	12.545
04/08/2025	12:44:48.632	1 375		12.48
			1 375	12.48
			1 375	12.48
04/08/2025	12:44:26.695	600		12.48
			600	12.48
			600	12.48
04/08/2025	12:44:20.600	49		12.525
			49	12.525
			49	12.525
04/08/2025	12:44:17.828	3		12.48
			3	12.48
			3	12.48
04/08/2025	12:44:15.899	150		12.48
			150	12.48
			150	12.48
04/08/2025	12:44:07.670	1		12.525
			1	12.525
			1	12.525
04/08/2025	12:44:07.134	1 000		12.525
			1 000	12.525
			970	12.525
			30	12.525
04/08/2025	12:44:06.692	1 065		12.48
			80	12.48
			1 065	12.48
			985	12.48
04/08/2025	12:43:49.250	960		12.525
			960	12.525
			960	12.525
04/08/2025	12:43:39.631	22		12.525
			22	12.525
			22	12.525
04/08/2025	12:43:15.006	1 000		12.525
			1 000	12.525
			1 000	12.525
04/08/2025	12:43:14.623	870		12.48
			870	12.48
			870	12.48
04/08/2025	12:42:35.174	300		12.525
			300	12.525
			300	12.525
04/08/2025	12:41:35.485	180		12.48
			180	12.48
			180	12.48
04/08/2025	12:41:34.348	50		12.48
			50	12.48
			50	12.48
04/08/2025	12:41:08.709	1 000		12.525
			1 000	12.525
			948	12.525
			52	12.525
04/08/2025	12:41:02.207	180		12.48
			180	12.48
			180	12.48
04/08/2025	12:40:38.776	400		12.48
			400	12.48
			200	12.48
			200	12.48
04/08/2025	12:40:33.752	1 000		12.485
			1 000	12.485
			1 000	12.485
04/08/2025	12:39:37.110	69		12.48
			69	12.48
			69	12.48
04/08/2025	12:38:44.091	70		12.48
			70	12.48
			70	12.48
04/08/2025	12:37:59.759	50		12.48
			42	12.48
			8	12.48
			50	12.48
04/08/2025	12:37:32.207	100		12.545
			100	12.545
			100	12.545
04/08/2025	12:37:01.404	784		12.50
			784	12.50
			784	12.50
04/08/2025	12:36:53.681	500		12.505
			500	12.505
			500	12.505
04/08/2025	12:36:53.593	1 000		12.505
			1 000	12.505
			1 000	12.505
04/08/2025	12:36:37.296	100		12.545
			100	12.545
			100	12.545
04/08/2025	12:36:20.071	170		12.545
			170	12.545
			170	12.545
04/08/2025	12:35:00.521	700		12.48
			40	12.48
			700	12.48
			660	12.48
04/08/2025	12:34:40.214	1 000		12.515
			1 000	12.515
			1 000	12.515
04/08/2025	12:34:24.302	1 000		12.51
			1 000	12.51
			1 000	12.51
04/08/2025	12:34:23.897	580		12.48
			580	12.48
			580	12.48
04/08/2025	12:34:18.292	10		12.51
			10	12.51
			10	12.51
04/08/2025	12:34:16.666	100		12.51
			100	12.51
			100	12.51
04/08/2025	12:34:14.253	18		12.51
			18	12.51
			18	12.51
04/08/2025	12:34:05.850	200		12.555
			200	12.555
			200	12.555
04/08/2025	12:33:46.050	160		12.555
			160	12.555
			160	12.555
04/08/2025	12:33:43.814	1 375		12.555
			60	12.555
			1 375	12.555
			60	12.555
			1 255	12.555
04/08/2025	12:33:38.937	448		12.53
			398	12.53
			448	12.53
			50	12.53
04/08/2025	12:33:37.061	110		12.51
			110	12.51
			110	12.51
04/08/2025	12:33:32.163	1 000		12.525
			1 000	12.525
			1 000	12.525
04/08/2025	12:33:30.685	20		12.525
			20	12.525
			20	12.525
04/08/2025	12:33:21.696	30		12.48
			30	12.48
			30	12.48
04/08/2025	12:33:19.608	1 170		12.48
			850	12.48
			94	12.48
			5	12.48
			100	12.48
			1	12.48
			75	12.48
			35	12.48
			120	12.48
			100	12.48
			18	12.48
			549	12.48
			9	12.48
			120	12.48
			8	12.48
			256	12.48
04/08/2025	12:33:15.179	8 079		12.50
			100	12.50
			40	12.50
			160	12.50
			6	12.50
			40	12.50
			500	12.50
			80	12.50
			100	12.50
			20	12.50
			74	12.50
			40	12.50
			125	12.50
			50	12.50
			50	12.50
			40	12.50
			17	12.50
			25	12.50
			2	12.50
			1	12.50
			18	12.50
			50	12.50
			150	12.50
			300	12.50
			8 079	12.50
			1 000	12.50
			100	12.50
			160	12.50
			50	12.50
			20	12.50
			300	12.50
			103	12.50
			200	12.50
			50	12.50
			200	12.50
			80	12.50
			10	12.50
			120	12.50
			90	12.50
			100	12.50
			37	12.50
			50	12.50
			40	12.50
			100	12.50
			35	12.50
			10	12.50
			200	12.50
			80	12.50
			800	12.50
			10	12.50
			30	12.50
			5	12.50
			50	12.50
			10	12.50
			60	12.50
			70	12.50
			50	12.50
			100	12.50
			429	12.50
			98	12.50
			24	12.50
			170	12.50
			50	12.50
			1 000	12.50
04/08/2025	12:33:07.582	2 000		12.505
			2 000	12.505
			2 000	12.505
04/08/2025	12:33:05.143	2 000		12.505
			2 000	12.505
			2 000	12.505
04/08/2025	12:33:01.723	2 000		12.505
			2 000	12.505
			2 000	12.505
04/08/2025	12:32:46.392	4 100		12.51
			400	12.51
			4 100	12.51
			3 700	12.51
04/08/2025	12:32:21.580	1 000		12.515
			1 000	12.515
			1 000	12.515
04/08/2025	12:30:22.159	60		12.51
			60	12.51
			60	12.51
04/08/2025	12:30:13.777	100		12.51
			100	12.51
			100	12.51
04/08/2025	12:30:05.493	2 040		12.51
			2 040	12.51
			2 000	12.51
			40	12.51
04/08/2025	12:29:20.975	5		12.55
			5	12.55
			5	12.55
04/08/2025	12:29:11.702	705		12.51
			705	12.51
			705	12.51
04/08/2025	12:28:35.199	100		12.51
			100	12.51
			100	12.51
04/08/2025	12:28:13.220	60		12.51
			60	12.51
			60	12.51
04/08/2025	12:27:55.290	450		12.51
			450	12.51
			450	12.51
04/08/2025	12:27:33.331	398		12.52
			398	12.52
			398	12.52
04/08/2025	12:27:21.335	1 000		12.525
			1 000	12.525
			1 000	12.525
04/08/2025	12:26:20.481	1 000		12.525
			1 000	12.525
			1 000	12.525
04/08/2025	12:26:10.818	500		12.525
			500	12.525
			500	12.525
04/08/2025	12:26:03.605	100		12.555
			100	12.555
			100	12.555
04/08/2025	12:25:40.676	3		12.525
			3	12.525
			3	12.525
04/08/2025	12:25:23.742	3 000		12.53
			3 000	12.53
			3 000	12.53
04/08/2025	12:25:23.317	2 415		12.53
			2 415	12.53
			2 415	12.53
04/08/2025	12:25:15.128	1 000		12.525
			50	12.525
			950	12.525
			1 000	12.525
04/08/2025	12:25:05.548	10		12.555
			10	12.555
			10	12.555
04/08/2025	12:24:33.116	5		12.57
			5	12.57
			5	12.57
04/08/2025	12:24:18.092	200		12.53
			120	12.53
			200	12.53
			40	12.53
			40	12.53
04/08/2025	12:24:05.892	50		12.57
			50	12.57
			50	12.57
04/08/2025	12:23:58.422	10		12.57
			10	12.57
			10	12.57
04/08/2025	12:23:00.650	180		12.57
			180	12.57
			180	12.57
04/08/2025	12:22:46.836	80		12.57
			80	12.57
			80	12.57
04/08/2025	12:22:42.625	500		12.57
			500	12.57
			500	12.57
04/08/2025	12:21:43.440	1 000		12.57
			1 000	12.57
			1 000	12.57
04/08/2025	12:21:08.130	350		12.57
			350	12.57
			280	12.57
			40	12.57
			30	12.57
04/08/2025	12:20:32.153	3 000		12.53
			3 000	12.53
			3 000	12.53
04/08/2025	12:20:09.119	2 000		12.51
			2 000	12.51
			2 000	12.51
04/08/2025	12:19:59.047	10		12.575
			10	12.575
			10	12.575
04/08/2025	12:19:10.356	200		12.51
			200	12.51
			40	12.51
			160	12.51
04/08/2025	12:18:53.083	500		12.575
			500	12.575
			500	12.575
04/08/2025	12:18:51.993	1		12.51
			1	12.51
			1	12.51
04/08/2025	12:18:44.187	200		12.575
			60	12.575
			200	12.575
			140	12.575
04/08/2025	12:18:19.601	100		12.52
			100	12.52
			100	12.52
04/08/2025	12:18:14.112	69		12.525
			69	12.525
			69	12.525
04/08/2025	12:17:49.181	200		12.555
			150	12.555
			200	12.555
			50	12.555
04/08/2025	12:17:15.743	10		12.555
			10	12.555
			10	12.555
04/08/2025	12:17:09.675	1 860		12.52
			2	12.52
			1 858	12.52
			1 860	12.52
04/08/2025	12:17:05.246	1 860		12.515
			1 860	12.515
			1 860	12.515
04/08/2025	12:17:02.059	100		12.51
			100	12.51
			100	12.51
04/08/2025	12:16:52.359	100		12.52
			100	12.52
			100	12.52
04/08/2025	12:16:31.165	2 125		12.51
			2 000	12.51
			25	12.51
			110	12.51
			2 015	12.51
			100	12.51
04/08/2025	12:15:50.806	3 040		12.525
			40	12.525
			3 000	12.525
			3 040	12.525
04/08/2025	12:15:44.280	25		12.525
			25	12.525
			25	12.525
04/08/2025	12:15:15.944	5 850		12.53
			5 000	12.53
			850	12.53
			5 850	12.53
04/08/2025	12:15:03.331	3 000		12.535
			3 000	12.535
			3 000	12.535
04/08/2025	12:14:33.075	125		12.535
			125	12.535
			125	12.535
04/08/2025	12:14:25.160	20		12.585
			20	12.585
			20	12.585
04/08/2025	12:13:35.951	170		12.585
			170	12.585
			170	12.585
04/08/2025	12:13:30.163	220		12.535
			30	12.535
			220	12.535
			50	12.535
			140	12.535
04/08/2025	12:13:14.663	4		12.585
			4	12.585
			4	12.585
04/08/2025	12:12:41.728	72		12.585
			72	12.585
			72	12.585
04/08/2025	12:12:29.193	50		12.585
			50	12.585
			50	12.585
04/08/2025	12:12:02.314	700		12.585
			40	12.585
			660	12.585
			700	12.585
04/08/2025	12:11:12.861	700		12.535
			700	12.535
			700	12.535
04/08/2025	12:10:53.194	90		12.535
			90	12.535
			90	12.535
04/08/2025	12:10:44.825	50		12.585
			40	12.585
			50	12.585
			10	12.585
04/08/2025	12:10:00.260	1 000		12.535
			50	12.535
			950	12.535
			1 000	12.535
04/08/2025	12:08:11.357	15		12.585
			15	12.585
			15	12.585
04/08/2025	12:07:53.818	20		12.535
			20	12.535
			20	12.535
04/08/2025	12:07:35.278	3		12.535
			3	12.535
			3	12.535
04/08/2025	12:07:35.182	1 500		12.535
			1 500	12.535
			1 500	12.535
04/08/2025	12:07:19.465	1 700		12.535
			1 700	12.535
			1 700	12.535
04/08/2025	12:07:13.763	2 419		12.54
			2 419	12.54
			418	12.54
			2 000	12.54
			1	12.54
04/08/2025	12:07:01.818	2 081		12.545
			40	12.545
			2 041	12.545
			2 081	12.545
04/08/2025	12:06:02.730	70		12.545
			70	12.545
			40	12.545
			30	12.545
04/08/2025	12:05:59.151	10		12.595
			10	12.595
			10	12.595
04/08/2025	12:05:23.179	5		12.595
			5	12.595
			5	12.595

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.245 / Ask: 42.265
Volume: 624 712
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 13:37:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice