thyssenkrupp AG

169

107

10.78

Date Time Volume Order Volume Price
17/07/2025 09:21:12.326 1   10.78
      1 10.78
      1 10.78
17/07/2025 09:20:34.645 177   10.765
      177 10.765
      177 10.765
17/07/2025 09:20:19.931 500   10.775
      500 10.775
      500 10.775
17/07/2025 09:17:43.604 95   10.825
      95 10.825
      95 10.825
17/07/2025 09:17:27.593 2   10.845
      2 10.845
      2 10.845
17/07/2025 09:17:24.409 400   10.83
      400 10.83
      400 10.83
17/07/2025 09:15:05.880 350   10.845
      350 10.845
      350 10.845
17/07/2025 09:13:37.024 3   10.845
      3 10.845
      3 10.845
17/07/2025 09:10:51.127 80   10.81
      80 10.81
      80 10.81
17/07/2025 09:10:09.577 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 09:09:54.801 800   10.78
      800 10.78
      800 10.78
17/07/2025 09:09:47.683 1 200   10.78
      1 200 10.78
      1 200 10.78
17/07/2025 09:08:54.141 451   10.78
      451 10.78
      451 10.78
17/07/2025 09:08:42.226 600   10.78
      600 10.78
      600 10.78
17/07/2025 09:08:37.196 900   10.78
      900 10.78
      900 10.78
17/07/2025 09:08:10.521 50   10.76
      50 10.76
      50 10.76
17/07/2025 09:07:49.610 138   10.775
      138 10.775
      138 10.775
17/07/2025 09:07:48.158 720   10.775
      720 10.775
      720 10.775
17/07/2025 09:07:46.412 180   10.775
      180 10.775
      180 10.775
17/07/2025 09:06:51.103 1 200   10.795
      1 200 10.795
      1 200 10.795
17/07/2025 09:06:25.905 200   10.785
      200 10.785
      200 10.785
17/07/2025 09:06:25.752 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 09:06:25.596 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 09:06:25.417 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 09:06:05.342 1 200   10.785
      1 200 10.785
      1 200 10.785
17/07/2025 09:05:22.300 2 600   10.80
      2 500 10.80
      2 598 10.80
      100 10.80
      2 10.80
17/07/2025 09:04:33.411 900   10.80
      900 10.80
      900 10.80
17/07/2025 09:03:45.632 600   10.80
      600 10.80
      600 10.80
17/07/2025 09:03:35.101 100   10.79
      100 10.79
      100 10.79
17/07/2025 09:03:06.668 25   10.77
      25 10.77
      25 10.77
17/07/2025 09:02:39.598 600   10.795
      600 10.795
      600 10.795
17/07/2025 09:02:26.971 145   10.795
      145 10.795
      145 10.795
17/07/2025 09:02:25.736 600   10.795
      600 10.795
      600 10.795
17/07/2025 09:02:25.454 600   10.795
      600 10.795
      600 10.795
17/07/2025 09:02:25.254 1 147   10.795
      90 10.795
      600 10.795
      457 10.795
      747 10.795
      400 10.795
17/07/2025 08:58:41.398 250   10.795
      250 10.795
      250 10.795
17/07/2025 08:58:27.055 300   10.795
      300 10.795
      150 10.795
      150 10.795
17/07/2025 08:57:06.360 150   10.74
      150 10.74
      150 10.74
17/07/2025 08:56:52.591 111   10.735
      111 10.735
      111 10.735
17/07/2025 08:56:30.743 277   10.795
      277 10.795
      277 10.795
17/07/2025 08:52:34.323 150   10.795
      150 10.795
      150 10.795
17/07/2025 08:52:23.256 550   10.795
      550 10.795
      550 10.795
17/07/2025 08:50:16.585 100   10.725
      100 10.725
      100 10.725
17/07/2025 08:48:22.989 10   10.725
      10 10.725
      10 10.725
17/07/2025 08:47:42.524 450   10.815
      250 10.815
      150 10.815
      50 10.815
      450 10.815
17/07/2025 08:47:26.248 634   10.725
      634 10.725
      250 10.725
      234 10.725
      150 10.725
17/07/2025 08:47:10.449 55   10.725
      55 10.725
      55 10.725
17/07/2025 08:45:59.824 1 000   10.78
      1 000 10.78
      1 000 10.78
17/07/2025 08:45:26.230 10   10.815
      10 10.815
      10 10.815
17/07/2025 08:44:25.584 1   10.815
      1 10.815
      1 10.815
17/07/2025 08:39:34.702 133   10.725
      133 10.725
      133 10.725
17/07/2025 08:36:38.970 24   10.815
      24 10.815
      24 10.815
17/07/2025 08:33:19.213 20   10.815
      20 10.815
      20 10.815
17/07/2025 08:32:46.667 300   10.815
      300 10.815
      300 10.815
17/07/2025 08:32:32.228 800   10.80
      800 10.80
      800 10.80
17/07/2025 08:32:17.355 250   10.805
      250 10.805
      250 10.805
17/07/2025 08:32:17.314 550   10.805
      550 10.805
      550 10.805
17/07/2025 08:31:56.037 200   10.815
      200 10.815
      200 10.815
17/07/2025 08:31:39.309 10   10.725
      10 10.725
      10 10.725
17/07/2025 08:30:26.713 60   10.815
      60 10.815
      60 10.815
17/07/2025 08:25:54.152 500   10.815
      500 10.815
      500 10.815
17/07/2025 08:24:11.833 58   10.815
      58 10.815
      58 10.815
17/07/2025 08:24:00.381 1   10.815
      1 10.815
      1 10.815
17/07/2025 08:21:19.691 400   10.83
      150 10.83
      50 10.83
      100 10.83
      100 10.83
      400 10.83
17/07/2025 08:20:05.174 30   10.83
      30 10.83
      30 10.83
17/07/2025 08:19:51.318 450   10.785
      450 10.785
      450 10.785
17/07/2025 08:19:44.800 1 300   10.785
      550 10.785
      1 300 10.785
      750 10.785
17/07/2025 08:19:27.504 550   10.785
      550 10.785
      550 10.785
17/07/2025 08:19:14.928 1 950   10.785
      450 10.785
      1 950 10.785
      1 500 10.785
17/07/2025 08:19:05.865 550   10.785
      550 10.785
      550 10.785
17/07/2025 08:18:57.606 500   10.785
      500 10.785
      500 10.785
17/07/2025 08:18:52.432 2 999   10.785
      500 10.785
      2 999 10.785
      1 000 10.785
      500 10.785
      999 10.785
17/07/2025 08:18:31.135 500   10.765
      500 10.765
      500 10.765
17/07/2025 08:15:49.748 1   10.78
      1 10.78
      1 10.78
17/07/2025 08:14:41.273 600   10.76
      600 10.76
      600 10.76
17/07/2025 08:14:39.923 799   10.76
      199 10.76
      100 10.76
      799 10.76
      500 10.76
17/07/2025 08:14:14.945 300   10.745
      300 10.745
      300 10.745
17/07/2025 08:11:34.675 1   10.76
      1 10.76
      1 10.76
17/07/2025 08:10:42.957 1   10.745
      1 10.745
      1 10.745
17/07/2025 08:08:09.281 442   10.74
      242 10.74
      200 10.74
      442 10.74
17/07/2025 08:07:17.391 40   10.745
      40 10.745
      40 10.745
17/07/2025 08:05:38.741 5   10.715
      5 10.715
      5 10.715
17/07/2025 08:03:36.445 4 450   10.71
      1 000 10.71
      1 000 10.71
      500 10.71
      1 000 10.71
      500 10.71
      4 450 10.71
      450 10.71
17/07/2025 08:03:16.907 500   10.705
      500 10.705
      500 10.705
17/07/2025 08:03:15.277 1 000   10.705
      1 000 10.705
      1 000 10.705
17/07/2025 08:03:11.115 550   10.705
      550 10.705
      550 10.705
17/07/2025 08:03:10.142 1 250   10.705
      1 250 10.705
      1 250 10.705
17/07/2025 08:03:05.041 1 250   10.705
      250 10.705
      1 000 10.705
      1 250 10.705
17/07/2025 08:02:52.132 550   10.715
      550 10.715
      550 10.715
17/07/2025 08:02:33.083 1   10.715
      1 10.715
      1 10.715
17/07/2025 08:01:49.470 134   10.715
      134 10.715
      134 10.715
17/07/2025 08:00:58.973 4 450   10.70
      250 10.70
      200 10.70
      1 000 10.70
      2 477 10.70
      1 973 10.70
      1 000 10.70
      1 000 10.70
      500 10.70
      500 10.70
17/07/2025 08:00:35.180 11   10.71
      11 10.71
      11 10.71
17/07/2025 08:00:29.743 30   10.745
      30 10.745
      30 10.745
17/07/2025 08:00:28.750 8   10.745
      8 10.745
      8 10.745
17/07/2025 08:00:04.479 80   10.71
      80 10.71
      80 10.71
17/07/2025 07:55:18.628 350   10.71
      350 10.71
      250 10.71
      100 10.71
17/07/2025 07:52:18.947 242   10.725
      242 10.725
      242 10.725
17/07/2025 07:51:36.293 193   10.72
      193 10.72
      193 10.72
17/07/2025 07:40:33.967 500   10.745
      258 10.745
      500 10.745
      242 10.745
17/07/2025 07:36:08.076 48   10.71
      48 10.71
      48 10.71
17/07/2025 07:34:27.831 500   10.72
      500 10.72
      500 10.72
17/07/2025 07:34:00.228 242   10.715
      242 10.715
      242 10.715
17/07/2025 07:33:57.073 242   10.715
      242 10.715
      242 10.715
17/07/2025 07:33:17.247 15   10.705
      15 10.705
      15 10.705
17/07/2025 07:30:21.598 2 370   10.705
      1 10.705
      1 500 10.705
      500 10.705
      500 10.705
      500 10.705
      869 10.705
      370 10.705
      200 10.705
      300 10.705
17/07/2025 07:30:21.498 2 006   10.745
      279 10.745
      20 10.745
      1 499 10.745
      600 10.745
      18 10.745
      100 10.745
      60 10.745
      30 10.745
      20 10.745
      100 10.745
      34 10.745
      500 10.745
      200 10.745
      512 10.745
      40 10.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)