Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
2266
35,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 10:06:16,944 | 430 | 34,15 | |
| 430 | 34,15 | |||
| 430 | 34,15 | |||
| 11.08.2025 | 10:06:03,078 | 300 | 34,15 | |
| 300 | 34,15 | |||
| 300 | 34,15 | |||
| 11.08.2025 | 10:05:03,354 | 450 | 34,18 | |
| 450 | 34,18 | |||
| 450 | 34,18 | |||
| 11.08.2025 | 10:03:54,538 | 500 | 34,10 | |
| 500 | 34,10 | |||
| 500 | 34,10 | |||
| 11.08.2025 | 10:03:51,556 | 600 | 34,10 | |
| 600 | 34,10 | |||
| 600 | 34,10 | |||
| 11.08.2025 | 10:03:48,353 | 1 200 | 34,08 | |
| 1 200 | 34,08 | |||
| 800 | 34,08 | |||
| 398 | 34,08 | |||
| 2 | 34,08 | |||
| 11.08.2025 | 10:03:37,813 | 800 | 34,08 | |
| 800 | 34,08 | |||
| 800 | 34,08 | |||
| 11.08.2025 | 10:03:25,717 | 400 | 34,10 | |
| 400 | 34,10 | |||
| 400 | 34,10 | |||
| 11.08.2025 | 10:02:02,484 | 3 | 34,09 | |
| 3 | 34,09 | |||
| 3 | 34,09 | |||
| 11.08.2025 | 10:01:34,203 | 400 | 34,12 | |
| 200 | 34,12 | |||
| 400 | 34,12 | |||
| 200 | 34,12 | |||
| 11.08.2025 | 10:01:34,105 | 75 | 34,11 | |
| 75 | 34,11 | |||
| 75 | 34,11 | |||
| 11.08.2025 | 10:01:33,999 | 2 682 | 34,10 | |
| 282 | 34,10 | |||
| 1 800 | 34,10 | |||
| 500 | 34,10 | |||
| 100 | 34,10 | |||
| 2 000 | 34,10 | |||
| 682 | 34,10 | |||
| 11.08.2025 | 10:00:09,931 | 600 | 34,10 | |
| 600 | 34,10 | |||
| 600 | 34,10 | |||
| 11.08.2025 | 10:00:09,831 | 600 | 34,10 | |
| 600 | 34,10 | |||
| 600 | 34,10 | |||
| 11.08.2025 | 10:00:09,239 | 30 | 34,08 | |
| 30 | 34,08 | |||
| 30 | 34,08 | |||
| 11.08.2025 | 09:59:19,755 | 40 | 34,07 | |
| 40 | 34,07 | |||
| 40 | 34,07 | |||
| 11.08.2025 | 09:59:12,140 | 40 | 34,08 | |
| 40 | 34,08 | |||
| 40 | 34,08 | |||
| 11.08.2025 | 09:58:53,372 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 100 | 34,08 | |||
| 11.08.2025 | 09:58:14,991 | 1 | 34,05 | |
| 1 | 34,05 | |||
| 1 | 34,05 | |||
| 11.08.2025 | 09:58:08,341 | 200 | 34,03 | |
| 200 | 34,03 | |||
| 200 | 34,03 | |||
| 11.08.2025 | 09:57:41,106 | 100 | 33,99 | |
| 100 | 33,99 | |||
| 100 | 33,99 | |||
| 11.08.2025 | 09:57:30,434 | 4 | 33,99 | |
| 4 | 33,99 | |||
| 4 | 33,99 | |||
| 11.08.2025 | 09:56:36,053 | 300 | 33,98 | |
| 300 | 33,98 | |||
| 300 | 33,98 | |||
| 11.08.2025 | 09:56:24,246 | 794 | 33,98 | |
| 794 | 33,98 | |||
| 794 | 33,98 | |||
| 11.08.2025 | 09:56:19,444 | 800 | 33,98 | |
| 800 | 33,98 | |||
| 800 | 33,98 | |||
| 11.08.2025 | 09:55:39,338 | 4 | 33,98 | |
| 4 | 33,98 | |||
| 4 | 33,98 | |||
| 11.08.2025 | 09:55:32,455 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 11.08.2025 | 09:55:26,601 | 19 | 34,01 | |
| 19 | 34,01 | |||
| 19 | 34,01 | |||
| 11.08.2025 | 09:55:04,700 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 100 | 34,02 | |||
| 11.08.2025 | 09:54:58,599 | 200 | 34,03 | |
| 200 | 34,03 | |||
| 200 | 34,03 | |||
| 11.08.2025 | 09:54:51,797 | 3 | 34,02 | |
| 3 | 34,02 | |||
| 3 | 34,02 | |||
| 11.08.2025 | 09:54:31,188 | 9 | 34,05 | |
| 9 | 34,05 | |||
| 9 | 34,05 | |||
| 11.08.2025 | 09:54:29,511 | 4 | 34,05 | |
| 4 | 34,05 | |||
| 4 | 34,05 | |||
| 11.08.2025 | 09:53:54,011 | 6 | 34,07 | |
| 6 | 34,07 | |||
| 6 | 34,07 | |||
| 11.08.2025 | 09:53:53,242 | 1 | 34,07 | |
| 1 | 34,07 | |||
| 1 | 34,07 | |||
| 11.08.2025 | 09:53:52,231 | 88 | 34,07 | |
| 88 | 34,07 | |||
| 88 | 34,07 | |||
| 11.08.2025 | 09:53:37,766 | 500 | 34,07 | |
| 500 | 34,07 | |||
| 500 | 34,07 | |||
| 11.08.2025 | 09:52:52,319 | 100 | 34,04 | |
| 100 | 34,04 | |||
| 100 | 34,04 | |||
| 11.08.2025 | 09:52:43,348 | 40 | 34,04 | |
| 40 | 34,04 | |||
| 40 | 34,04 | |||
| 11.08.2025 | 09:52:03,706 | 175 | 34,00 | |
| 175 | 34,00 | |||
| 175 | 34,00 | |||
| 11.08.2025 | 09:52:00,948 | 800 | 34,00 | |
| 800 | 34,00 | |||
| 800 | 34,00 | |||
| 11.08.2025 | 09:51:58,200 | 22 | 34,00 | |
| 22 | 34,00 | |||
| 22 | 34,00 | |||
| 11.08.2025 | 09:51:44,031 | 3 | 34,00 | |
| 3 | 34,00 | |||
| 3 | 34,00 | |||
| 11.08.2025 | 09:51:28,294 | 92 | 33,95 | |
| 92 | 33,95 | |||
| 92 | 33,95 | |||
| 11.08.2025 | 09:51:12,093 | 15 | 33,96 | |
| 15 | 33,96 | |||
| 15 | 33,96 | |||
| 11.08.2025 | 09:50:56,557 | 250 | 33,93 | |
| 250 | 33,93 | |||
| 250 | 33,93 | |||
| 11.08.2025 | 09:50:56,482 | 100 | 33,95 | |
| 100 | 33,95 | |||
| 100 | 33,95 | |||
| 11.08.2025 | 09:50:41,076 | 400 | 33,97 | |
| 400 | 33,97 | |||
| 400 | 33,97 | |||
| 11.08.2025 | 09:50:32,705 | 260 | 33,99 | |
| 260 | 33,99 | |||
| 260 | 33,99 | |||
| 11.08.2025 | 09:50:15,918 | 140 | 33,99 | |
| 140 | 33,99 | |||
| 140 | 33,99 | |||
| 11.08.2025 | 09:50:15,544 | 46 | 33,99 | |
| 46 | 33,99 | |||
| 46 | 33,99 | |||
| 11.08.2025 | 09:50:15,267 | 100 | 33,99 | |
| 50 | 33,99 | |||
| 50 | 33,99 | |||
| 100 | 33,99 | |||
| 11.08.2025 | 09:50:12,039 | 6 530 | 33,98 | |
| 11 | 33,98 | |||
| 484 | 33,98 | |||
| 600 | 33,98 | |||
| 4 409 | 33,98 | |||
| 150 | 33,98 | |||
| 400 | 33,98 | |||
| 25 | 33,98 | |||
| 6 530 | 33,98 | |||
| 200 | 33,98 | |||
| 216 | 33,98 | |||
| 30 | 33,98 | |||
| 5 | 33,98 | |||
| 11.08.2025 | 09:49:40,794 | 800 | 33,99 | |
| 800 | 33,99 | |||
| 800 | 33,99 | |||
| 11.08.2025 | 09:49:40,743 | 800 | 33,99 | |
| 800 | 33,99 | |||
| 791 | 33,99 | |||
| 9 | 33,99 | |||
| 11.08.2025 | 09:49:40,648 | 316 | 34,00 | |
| 150 | 34,00 | |||
| 100 | 34,00 | |||
| 316 | 34,00 | |||
| 38 | 34,00 | |||
| 28 | 34,00 | |||
| 11.08.2025 | 09:49:27,213 | 4 | 34,01 | |
| 4 | 34,01 | |||
| 4 | 34,01 | |||
| 11.08.2025 | 09:49:24,966 | 12 | 34,01 | |
| 12 | 34,01 | |||
| 12 | 34,01 | |||
| 11.08.2025 | 09:48:59,337 | 9 | 34,03 | |
| 9 | 34,03 | |||
| 9 | 34,03 | |||
| 11.08.2025 | 09:48:11,936 | 146 | 34,05 | |
| 146 | 34,05 | |||
| 146 | 34,05 | |||
| 11.08.2025 | 09:47:48,180 | 7 | 34,04 | |
| 7 | 34,04 | |||
| 7 | 34,04 | |||
| 11.08.2025 | 09:47:46,599 | 107 | 34,01 | |
| 107 | 34,01 | |||
| 100 | 34,01 | |||
| 7 | 34,01 | |||
| 11.08.2025 | 09:47:04,733 | 800 | 34,02 | |
| 800 | 34,02 | |||
| 800 | 34,02 | |||
| 11.08.2025 | 09:46:48,761 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 11.08.2025 | 09:46:39,315 | 600 | 34,03 | |
| 600 | 34,03 | |||
| 600 | 34,03 | |||
| 11.08.2025 | 09:46:39,148 | 180 | 34,03 | |
| 180 | 34,03 | |||
| 180 | 34,03 | |||
| 11.08.2025 | 09:46:33,013 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 100 | 34,02 | |||
| 11.08.2025 | 09:46:28,340 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 11.08.2025 | 09:46:27,987 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 11.08.2025 | 09:46:26,031 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 11.08.2025 | 09:46:25,236 | 18 | 34,03 | |
| 18 | 34,03 | |||
| 18 | 34,03 | |||
| 11.08.2025 | 09:46:18,044 | 127 | 34,02 | |
| 127 | 34,02 | |||
| 127 | 34,02 | |||
| 11.08.2025 | 09:46:17,155 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 70 | 34,02 | |||
| 30 | 34,02 | |||
| 11.08.2025 | 09:46:17,110 | 3 | 34,02 | |
| 3 | 34,02 | |||
| 3 | 34,02 | |||
| 11.08.2025 | 09:45:48,568 | 10 | 34,04 | |
| 10 | 34,04 | |||
| 10 | 34,04 | |||
| 11.08.2025 | 09:45:30,494 | 58 | 34,05 | |
| 58 | 34,05 | |||
| 58 | 34,05 | |||
| 11.08.2025 | 09:45:29,539 | 100 | 34,05 | |
| 100 | 34,05 | |||
| 100 | 34,05 | |||
| 11.08.2025 | 09:45:20,940 | 240 | 34,06 | |
| 240 | 34,06 | |||
| 240 | 34,06 | |||
| 11.08.2025 | 09:44:58,717 | 5 | 34,06 | |
| 5 | 34,06 | |||
| 5 | 34,06 | |||
| 11.08.2025 | 09:44:57,427 | 500 | 34,05 | |
| 500 | 34,05 | |||
| 500 | 34,05 | |||
| 11.08.2025 | 09:44:30,538 | 2 | 34,08 | |
| 2 | 34,08 | |||
| 2 | 34,08 | |||
| 11.08.2025 | 09:44:13,298 | 1 | 34,07 | |
| 1 | 34,07 | |||
| 1 | 34,07 | |||
| 11.08.2025 | 09:44:12,938 | 150 | 34,07 | |
| 150 | 34,07 | |||
| 150 | 34,07 | |||
| 11.08.2025 | 09:44:03,693 | 8 | 34,07 | |
| 8 | 34,07 | |||
| 8 | 34,07 | |||
| 11.08.2025 | 09:43:41,075 | 650 | 34,09 | |
| 650 | 34,09 | |||
| 650 | 34,09 | |||
| 11.08.2025 | 09:43:19,573 | 594 | 34,04 | |
| 300 | 34,04 | |||
| 294 | 34,04 | |||
| 594 | 34,04 | |||
| 11.08.2025 | 09:42:34,581 | 300 | 34,03 | |
| 300 | 34,03 | |||
| 100 | 34,03 | |||
| 200 | 34,03 | |||
| 11.08.2025 | 09:42:34,457 | 650 | 34,03 | |
| 650 | 34,03 | |||
| 650 | 34,03 | |||
| 11.08.2025 | 09:42:17,288 | 20 | 34,04 | |
| 20 | 34,04 | |||
| 20 | 34,04 | |||
| 11.08.2025 | 09:41:30,836 | 50 | 34,06 | |
| 50 | 34,06 | |||
| 50 | 34,06 | |||
| 11.08.2025 | 09:40:59,668 | 600 | 34,09 | |
| 600 | 34,09 | |||
| 600 | 34,09 | |||
| 11.08.2025 | 09:40:18,679 | 20 | 34,11 | |
| 20 | 34,11 | |||
| 20 | 34,11 | |||
| 11.08.2025 | 09:40:13,936 | 20 | 34,12 | |
| 20 | 34,12 | |||
| 20 | 34,12 | |||
| 11.08.2025 | 09:39:49,023 | 100 | 34,10 | |
| 100 | 34,10 | |||
| 100 | 34,10 | |||
| 11.08.2025 | 09:39:33,222 | 1 | 34,08 | |
| 1 | 34,08 | |||
| 1 | 34,08 | |||
| 11.08.2025 | 09:39:31,464 | 300 | 34,06 | |
| 300 | 34,06 | |||
| 300 | 34,06 | |||
| 11.08.2025 | 09:39:20,564 | 64 | 34,05 | |
| 64 | 34,05 | |||
| 64 | 34,05 | |||
| 11.08.2025 | 09:39:12,846 | 188 | 34,04 | |
| 188 | 34,04 | |||
| 188 | 34,04 | |||
| 11.08.2025 | 09:39:12,800 | 600 | 34,04 | |
| 100 | 34,04 | |||
| 600 | 34,04 | |||
| 500 | 34,04 | |||
| 11.08.2025 | 09:39:03,540 | 800 | 34,10 | |
| 800 | 34,10 | |||
| 800 | 34,10 | |||
| 11.08.2025 | 09:39:01,995 | 400 | 34,10 | |
| 400 | 34,10 | |||
| 320 | 34,10 | |||
| 80 | 34,10 | |||
| 11.08.2025 | 09:38:53,733 | 600 | 34,10 | |
| 600 | 34,10 | |||
| 600 | 34,10 | |||
| 11.08.2025 | 09:38:27,762 | 17 | 34,17 | |
| 17 | 34,17 | |||
| 17 | 34,17 | |||
| 11.08.2025 | 09:37:49,757 | 300 | 34,12 | |
| 300 | 34,12 | |||
| 300 | 34,12 | |||
| 11.08.2025 | 09:37:25,722 | 181 | 34,13 | |
| 181 | 34,13 | |||
| 181 | 34,13 | |||
| 11.08.2025 | 09:36:48,350 | 290 | 34,16 | |
| 290 | 34,16 | |||
| 290 | 34,16 | |||
| 11.08.2025 | 09:35:39,014 | 506 | 34,18 | |
| 506 | 34,18 | |||
| 506 | 34,18 | |||
| 11.08.2025 | 09:35:31,687 | 1 | 34,15 | |
| 1 | 34,15 | |||
| 1 | 34,15 | |||
| 11.08.2025 | 09:35:08,843 | 500 | 34,11 | |
| 500 | 34,11 | |||
| 500 | 34,11 | |||
| 11.08.2025 | 09:34:58,108 | 300 | 34,12 | |
| 300 | 34,12 | |||
| 300 | 34,12 | |||
| 11.08.2025 | 09:34:58,062 | 500 | 34,11 | |
| 500 | 34,11 | |||
| 100 | 34,11 | |||
| 400 | 34,11 | |||
| 11.08.2025 | 09:34:58,013 | 800 | 34,13 | |
| 800 | 34,13 | |||
| 800 | 34,13 | |||
| 11.08.2025 | 09:34:56,040 | 180 | 34,14 | |
| 180 | 34,14 | |||
| 180 | 34,14 | |||
| 11.08.2025 | 09:34:55,862 | 450 | 34,15 | |
| 450 | 34,15 | |||
| 450 | 34,15 | |||
| 11.08.2025 | 09:34:49,367 | 100 | 34,14 | |
| 100 | 34,14 | |||
| 100 | 34,14 | |||
| 11.08.2025 | 09:34:46,379 | 33 | 34,14 | |
| 33 | 34,14 | |||
| 33 | 34,14 | |||
| 11.08.2025 | 09:34:42,905 | 30 | 34,15 | |
| 30 | 34,15 | |||
| 30 | 34,15 | |||
| 11.08.2025 | 09:34:20,950 | 800 | 34,18 | |
| 800 | 34,18 | |||
| 800 | 34,18 | |||
| 11.08.2025 | 09:33:59,358 | 150 | 34,18 | |
| 150 | 34,18 | |||
| 150 | 34,18 | |||
| 11.08.2025 | 09:33:56,921 | 350 | 34,20 | |
| 350 | 34,20 | |||
| 350 | 34,20 | |||
| 11.08.2025 | 09:33:28,097 | 150 | 34,22 | |
| 150 | 34,22 | |||
| 150 | 34,22 | |||
| 11.08.2025 | 09:32:25,368 | 500 | 34,18 | |
| 500 | 34,18 | |||
| 500 | 34,18 | |||
| 11.08.2025 | 09:32:12,037 | 155 | 34,15 | |
| 155 | 34,15 | |||
| 155 | 34,15 | |||
| 11.08.2025 | 09:31:49,826 | 14 599 | 34,15 | |
| 200 | 34,15 | |||
| 4 | 34,15 | |||
| 14 495 | 34,15 | |||
| 100 | 34,15 | |||
| 14 399 | 34,15 | |||
| 11.08.2025 | 09:31:11,284 | 600 | 34,24 | |
| 600 | 34,24 | |||
| 210 | 34,24 | |||
| 390 | 34,24 | |||
| 11.08.2025 | 09:31:11,148 | 600 | 34,24 | |
| 115 | 34,24 | |||
| 180 | 34,24 | |||
| 600 | 34,24 | |||
| 250 | 34,24 | |||
| 55 | 34,24 | |||
| 11.08.2025 | 09:31:10,995 | 4 315 | 34,29 | |
| 4 200 | 34,29 | |||
| 302 | 34,29 | |||
| 713 | 34,29 | |||
| 2 500 | 34,29 | |||
| 800 | 34,29 | |||
| 100 | 34,29 | |||
| 15 | 34,29 | |||
| 11.08.2025 | 09:30:34,999 | 800 | 34,29 | |
| 800 | 34,29 | |||
| 800 | 34,29 | |||
| 11.08.2025 | 09:30:01,090 | 150 | 34,31 | |
| 150 | 34,31 | |||
| 150 | 34,31 | |||
| 11.08.2025 | 09:29:44,488 | 50 | 34,28 | |
| 50 | 34,28 | |||
| 50 | 34,28 | |||
| 11.08.2025 | 09:28:18,245 | 100 | 34,35 | |
| 100 | 34,35 | |||
| 100 | 34,35 | |||
| 11.08.2025 | 09:28:16,523 | 200 | 34,33 | |
| 200 | 34,33 | |||
| 200 | 34,33 | |||
| 11.08.2025 | 09:27:38,686 | 100 | 34,30 | |
| 100 | 34,30 | |||
| 100 | 34,30 | |||
| 11.08.2025 | 09:27:17,184 | 20 | 34,29 | |
| 20 | 34,29 | |||
| 20 | 34,29 | |||
| 11.08.2025 | 09:27:14,159 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 11.08.2025 | 09:26:43,670 | 5 | 34,32 | |
| 5 | 34,32 | |||
| 5 | 34,32 | |||
| 11.08.2025 | 09:26:21,717 | 200 | 34,28 | |
| 200 | 34,28 | |||
| 200 | 34,28 | |||
| 11.08.2025 | 09:25:15,236 | 300 | 34,28 | |
| 300 | 34,28 | |||
| 300 | 34,28 | |||
| 11.08.2025 | 09:24:56,196 | 60 | 34,30 | |
| 60 | 34,30 | |||
| 60 | 34,30 | |||
| 11.08.2025 | 09:24:04,725 | 600 | 34,35 | |
| 600 | 34,35 | |||
| 600 | 34,35 | |||
| 11.08.2025 | 09:23:39,368 | 5 | 34,37 | |
| 5 | 34,37 | |||
| 5 | 34,37 | |||
| 11.08.2025 | 09:23:38,257 | 200 | 34,37 | |
| 200 | 34,37 | |||
| 200 | 34,37 | |||
| 11.08.2025 | 09:23:20,750 | 25 | 34,34 | |
| 25 | 34,34 | |||
| 25 | 34,34 | |||
| 11.08.2025 | 09:21:59,943 | 200 | 34,33 | |
| 200 | 34,33 | |||
| 200 | 34,33 | |||
| 11.08.2025 | 09:21:24,450 | 54 | 34,27 | |
| 54 | 34,27 | |||
| 54 | 34,27 | |||
| 11.08.2025 | 09:21:22,753 | 40 | 34,27 | |
| 40 | 34,27 | |||
| 40 | 34,27 | |||
| 11.08.2025 | 09:21:22,654 | 100 | 34,27 | |
| 100 | 34,27 | |||
| 100 | 34,27 | |||
| 11.08.2025 | 09:21:19,778 | 4 862 | 34,30 | |
| 4 612 | 34,30 | |||
| 200 | 34,30 | |||
| 4 862 | 34,30 | |||
| 50 | 34,30 | |||
| 11.08.2025 | 09:21:16,509 | 600 | 34,30 | |
| 600 | 34,30 | |||
| 600 | 34,30 | |||
| 11.08.2025 | 09:21:04,545 | 800 | 34,31 | |
| 800 | 34,31 | |||
| 800 | 34,31 | |||
| 11.08.2025 | 09:21:03,921 | 2 001 | 34,30 | |
| 2 001 | 34,30 | |||
| 1 | 34,30 | |||
| 2 000 | 34,30 | |||
| 11.08.2025 | 09:21:00,311 | 800 | 34,30 | |
| 800 | 34,30 | |||
| 800 | 34,30 | |||
| 11.08.2025 | 09:21:00,204 | 800 | 34,30 | |
| 800 | 34,30 | |||
| 800 | 34,30 | |||
| 11.08.2025 | 09:20:59,736 | 800 | 34,30 | |
| 800 | 34,30 | |||
| 800 | 34,30 | |||
| 11.08.2025 | 09:20:59,495 | 803 | 34,30 | |
| 800 | 34,30 | |||
| 3 | 34,30 | |||
| 803 | 34,30 | |||
| 11.08.2025 | 09:20:52,607 | 600 | 34,30 | |
| 600 | 34,30 | |||
| 600 | 34,30 | |||
| 11.08.2025 | 09:20:28,351 | 12 | 34,31 | |
| 12 | 34,31 | |||
| 12 | 34,31 | |||
| 11.08.2025 | 09:19:59,705 | 100 | 34,32 | |
| 100 | 34,32 | |||
| 100 | 34,32 | |||
| 11.08.2025 | 09:19:29,771 | 40 | 34,40 | |
| 40 | 34,40 | |||
| 40 | 34,40 | |||
| 11.08.2025 | 09:18:45,254 | 16 | 34,45 | |
| 16 | 34,45 | |||
| 16 | 34,45 | |||
| 11.08.2025 | 09:17:41,455 | 300 | 34,46 | |
| 300 | 34,46 | |||
| 300 | 34,46 | |||
| 11.08.2025 | 09:17:32,791 | 400 | 34,47 | |
| 400 | 34,47 | |||
| 400 | 34,47 | |||
| 11.08.2025 | 09:17:22,463 | 800 | 34,49 | |
| 800 | 34,49 | |||
| 800 | 34,49 | |||
| 11.08.2025 | 09:16:37,409 | 100 | 34,49 | |
| 100 | 34,49 | |||
| 100 | 34,49 | |||
| 11.08.2025 | 09:16:27,956 | 700 | 34,49 | |
| 700 | 34,49 | |||
| 700 | 34,49 | |||
| 11.08.2025 | 09:14:36,539 | 125 | 34,46 | |
| 125 | 34,46 | |||
| 125 | 34,46 | |||
| 11.08.2025 | 09:14:21,375 | 600 | 34,46 | |
| 600 | 34,46 | |||
| 600 | 34,46 | |||
| 11.08.2025 | 09:13:54,681 | 9 | 34,45 | |
| 9 | 34,45 | |||
| 9 | 34,45 | |||
| 11.08.2025 | 09:13:50,441 | 20 | 34,43 | |
| 20 | 34,43 | |||
| 20 | 34,43 | |||
| 11.08.2025 | 09:13:44,159 | 500 | 34,44 | |
| 500 | 34,44 | |||
| 500 | 34,44 | |||
| 11.08.2025 | 09:13:41,263 | 260 | 34,44 | |
| 260 | 34,44 | |||
| 260 | 34,44 | |||
| 11.08.2025 | 09:13:26,021 | 1 | 34,45 | |
| 1 | 34,45 | |||
| 1 | 34,45 | |||
| 11.08.2025 | 09:13:17,880 | 33 | 34,45 | |
| 33 | 34,45 | |||
| 33 | 34,45 | |||
| 11.08.2025 | 09:13:04,234 | 300 | 34,44 | |
| 300 | 34,44 | |||
| 300 | 34,44 | |||
| 11.08.2025 | 09:12:30,421 | 300 | 34,38 | |
| 300 | 34,38 | |||
| 300 | 34,38 | |||
| 11.08.2025 | 09:12:13,788 | 35 | 34,36 | |
| 35 | 34,36 | |||
| 35 | 34,36 | |||
| 11.08.2025 | 09:11:52,865 | 400 | 34,37 | |
| 400 | 34,37 | |||
| 400 | 34,37 | |||
| 11.08.2025 | 09:11:32,735 | 600 | 34,38 | |
| 600 | 34,38 | |||
| 600 | 34,38 | |||
| 11.08.2025 | 09:10:43,490 | 44 | 34,45 | |
| 44 | 34,45 | |||
| 44 | 34,45 | |||
| 11.08.2025 | 09:10:37,897 | 290 | 34,45 | |
| 290 | 34,45 | |||
| 290 | 34,45 | |||
| 11.08.2025 | 09:10:35,087 | 400 | 34,42 | |
| 400 | 34,42 | |||
| 400 | 34,42 | |||
| 11.08.2025 | 09:10:18,462 | 3 | 34,41 | |
| 3 | 34,41 | |||
| 3 | 34,41 | |||
| 11.08.2025 | 09:10:12,221 | 400 | 34,41 | |
| 400 | 34,41 | |||
| 400 | 34,41 | |||
| 11.08.2025 | 09:09:51,002 | 1 | 34,47 | |
| 1 | 34,47 | |||
| 1 | 34,47 | |||
| 11.08.2025 | 09:08:43,464 | 29 | 34,55 | |
| 29 | 34,55 | |||
| 29 | 34,55 | |||
| 11.08.2025 | 09:08:40,902 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 11.08.2025 | 09:07:54,880 | 300 | 34,48 | |
| 300 | 34,48 | |||
| 300 | 34,48 | |||
| 11.08.2025 | 09:07:30,475 | 70 | 34,46 | |
| 70 | 34,46 | |||
| 70 | 34,46 | |||
| 11.08.2025 | 09:07:15,522 | 600 | 34,46 | |
| 600 | 34,46 | |||
| 600 | 34,46 | |||
| 11.08.2025 | 09:07:04,468 | 30 | 34,46 | |
| 30 | 34,46 | |||
| 30 | 34,46 | |||
| 11.08.2025 | 09:06:38,792 | 400 | 34,40 | |
| 400 | 34,40 | |||
| 400 | 34,40 | |||
| 11.08.2025 | 09:06:37,956 | 510 | 34,39 | |
| 510 | 34,39 | |||
| 510 | 34,39 | |||
| 11.08.2025 | 09:06:37,901 | 150 | 34,39 | |
| 150 | 34,39 | |||
| 150 | 34,39 | |||
| 11.08.2025 | 09:06:37,855 | 2 200 | 34,43 | |
| 1 750 | 34,43 | |||
| 100 | 34,43 | |||
| 350 | 34,43 | |||
| 2 200 | 34,43 | |||
| 11.08.2025 | 09:06:25,080 | 800 | 34,52 | |
| 800 | 34,52 | |||
| 800 | 34,52 | |||
| 11.08.2025 | 09:06:09,927 | 580 | 34,53 | |
| 580 | 34,53 | |||
| 580 | 34,53 | |||
| 11.08.2025 | 09:05:28,212 | 30 | 34,59 | |
| 30 | 34,59 | |||
| 30 | 34,59 | |||
| 11.08.2025 | 09:05:06,474 | 2 | 34,61 | |
| 2 | 34,61 | |||
| 2 | 34,61 | |||
| 11.08.2025 | 09:05:01,307 | 25 | 34,62 | |
| 25 | 34,62 | |||
| 25 | 34,62 | |||
| 11.08.2025 | 09:04:33,616 | 20 | 34,59 | |
| 20 | 34,59 | |||
| 20 | 34,59 | |||
| 11.08.2025 | 09:04:20,679 | 200 | 34,61 | |
| 200 | 34,61 | |||
| 200 | 34,61 | |||
| 11.08.2025 | 09:04:06,134 | 800 | 34,62 | |
| 800 | 34,62 | |||
| 800 | 34,62 | |||
| 11.08.2025 | 09:04:04,606 | 800 | 34,64 | |
| 463 | 34,64 | |||
| 800 | 34,64 | |||
| 20 | 34,64 | |||
| 317 | 34,64 | |||
| 11.08.2025 | 09:02:21,053 | 600 | 34,71 | |
| 600 | 34,71 | |||
| 600 | 34,71 | |||
| 11.08.2025 | 09:02:08,325 | 15 | 34,73 | |
| 15 | 34,73 | |||
| 15 | 34,73 | |||
| 11.08.2025 | 09:01:57,421 | 3 300 | 34,73 | |
| 250 | 34,73 | |||
| 50 | 34,73 | |||
| 3 300 | 34,73 | |||
| 3 000 | 34,73 | |||
| 11.08.2025 | 09:00:31,336 | 144 | 34,69 | |
| 144 | 34,69 | |||
| 144 | 34,69 | |||
| 11.08.2025 | 09:00:11,948 | 1 641 | 34,67 | |
| 86 | 34,67 | |||
| 1 000 | 34,67 | |||
| 100 | 34,67 | |||
| 300 | 34,67 | |||
| 200 | 34,67 | |||
| 10 | 34,67 | |||
| 81 | 34,67 | |||
| 1 000 | 34,67 | |||
| 145 | 34,67 | |||
| 10 | 34,67 | |||
| 50 | 34,67 | |||
| 250 | 34,67 | |||
| 50 | 34,67 | |||
| 11.08.2025 | 08:52:44,470 | 300 | 34,56 | |
| 300 | 34,56 | |||
| 300 | 34,56 | |||
| 11.08.2025 | 08:52:14,592 | 1 | 34,68 | |
| 1 | 34,68 | |||
| 1 | 34,68 | |||
| 11.08.2025 | 08:52:09,585 | 5 | 34,68 | |
| 5 | 34,68 | |||
| 5 | 34,68 | |||
| 11.08.2025 | 08:52:03,112 | 2 | 34,68 | |
| 2 | 34,68 | |||
| 2 | 34,68 | |||
| 11.08.2025 | 08:52:01,501 | 3 | 34,68 | |
| 3 | 34,68 | |||
| 3 | 34,68 | |||
| 11.08.2025 | 08:51:41,277 | 2 | 34,56 | |
| 2 | 34,56 | |||
| 2 | 34,56 | |||
| 11.08.2025 | 08:50:56,518 | 140 | 34,69 | |
| 140 | 34,69 | |||
| 140 | 34,69 | |||
| 11.08.2025 | 08:48:34,710 | 250 | 34,60 | |
| 250 | 34,60 | |||
| 250 | 34,60 | |||
| 11.08.2025 | 08:48:23,639 | 10 | 34,57 | |
| 10 | 34,57 | |||
| 10 | 34,57 | |||
| 11.08.2025 | 08:48:02,165 | 288 | 34,69 | |
| 288 | 34,69 | |||
| 288 | 34,69 | |||
| 11.08.2025 | 08:47:54,074 | 100 | 34,69 | |
| 100 | 34,69 | |||
| 100 | 34,69 | |||
| 11.08.2025 | 08:47:49,044 | 3 | 34,57 | |
| 3 | 34,57 | |||
| 3 | 34,57 | |||
| 11.08.2025 | 08:47:34,701 | 2 | 34,56 | |
| 2 | 34,56 | |||
| 2 | 34,56 | |||
| 11.08.2025 | 08:47:26,694 | 58 | 34,69 | |
| 58 | 34,69 | |||
| 58 | 34,69 | |||
| 11.08.2025 | 08:46:28,006 | 250 | 34,69 | |
| 250 | 34,69 | |||
| 150 | 34,69 | |||
| 100 | 34,69 | |||
| 11.08.2025 | 08:45:37,184 | 20 | 34,68 | |
| 20 | 34,68 | |||
| 20 | 34,68 | |||
| 11.08.2025 | 08:45:07,299 | 176 | 34,58 | |
| 176 | 34,58 | |||
| 176 | 34,58 | |||
| 11.08.2025 | 08:44:38,912 | 300 | 34,58 | |
| 300 | 34,58 | |||
| 300 | 34,58 | |||
| 11.08.2025 | 08:44:38,850 | 300 | 34,58 | |
| 300 | 34,58 | |||
| 300 | 34,58 | |||
| 11.08.2025 | 08:44:31,603 | 80 | 34,69 | |
| 80 | 34,69 | |||
| 80 | 34,69 | |||
| 11.08.2025 | 08:44:15,921 | 300 | 34,58 | |
| 250 | 34,58 | |||
| 300 | 34,58 | |||
| 50 | 34,58 | |||
| 11.08.2025 | 08:43:44,427 | 672 | 34,62 | |
| 172 | 34,62 | |||
| 672 | 34,62 | |||
| 500 | 34,62 | |||
| 11.08.2025 | 08:43:24,642 | 300 | 34,63 | |
| 300 | 34,63 | |||
| 300 | 34,63 | |||
| 11.08.2025 | 08:42:44,578 | 180 | 34,59 | |
| 23 | 34,59 | |||
| 150 | 34,59 | |||
| 180 | 34,59 | |||
| 7 | 34,59 | |||
| 11.08.2025 | 08:42:36,953 | 4 410 | 34,69 | |
| 2 360 | 34,69 | |||
| 1 000 | 34,69 | |||
| 4 400 | 34,69 | |||
| 10 | 34,69 | |||
| 300 | 34,69 | |||
| 750 | 34,69 | |||
| 11.08.2025 | 08:42:13,443 | 300 | 34,65 | |
| 300 | 34,65 | |||
| 300 | 34,65 | |||
| 11.08.2025 | 08:42:03,405 | 300 | 34,65 | |
| 300 | 34,65 | |||
| 300 | 34,65 | |||
| 11.08.2025 | 08:41:52,868 | 3 050 | 34,65 | |
| 2 870 | 34,65 | |||
| 350 | 34,65 | |||
| 2 000 | 34,65 | |||
| 700 | 34,65 | |||
| 180 | 34,65 | |||
| 11.08.2025 | 08:40:06,026 | 3 500 | 34,59 | |
| 3 500 | 34,59 | |||
| 300 | 34,59 | |||
| 3 000 | 34,59 | |||
| 200 | 34,59 | |||
| 11.08.2025 | 08:39:59,095 | 30 | 34,59 | |
| 30 | 34,59 | |||
| 30 | 34,59 | |||
| 11.08.2025 | 08:39:57,970 | 150 | 34,59 | |
| 150 | 34,59 | |||
| 150 | 34,59 | |||
| 11.08.2025 | 08:38:06,063 | 1 480 | 34,55 | |
| 1 449 | 34,55 | |||
| 500 | 34,55 | |||
| 370 | 34,55 | |||
| 300 | 34,55 | |||
| 200 | 34,55 | |||
| 110 | 34,55 | |||
| 2 | 34,55 | |||
| 29 | 34,55 | |||
| 11.08.2025 | 08:36:57,907 | 300 | 34,51 | |
| 300 | 34,51 | |||
| 300 | 34,51 | |||
| 11.08.2025 | 08:36:21,424 | 120 | 34,54 | |
| 120 | 34,54 | |||
| 120 | 34,54 | |||
| 11.08.2025 | 08:36:17,276 | 10 | 34,51 | |
| 10 | 34,51 | |||
| 10 | 34,51 | |||
| 11.08.2025 | 08:36:08,034 | 100 | 34,54 | |
| 100 | 34,54 | |||
| 100 | 34,54 | |||
| 11.08.2025 | 08:35:00,576 | 300 | 34,54 | |
| 300 | 34,54 | |||
| 100 | 34,54 | |||
| 200 | 34,54 | |||
| 11.08.2025 | 08:34:45,967 | 300 | 34,53 | |
| 300 | 34,53 | |||
| 300 | 34,53 | |||
| 11.08.2025 | 08:34:03,651 | 30 | 34,50 | |
| 30 | 34,50 | |||
| 30 | 34,50 | |||
| 11.08.2025 | 08:33:52,958 | 30 | 34,63 | |
| 30 | 34,63 | |||
| 30 | 34,63 | |||
| 11.08.2025 | 08:33:52,860 | 271 | 34,63 | |
| 56 | 34,63 | |||
| 200 | 34,63 | |||
| 271 | 34,63 | |||
| 15 | 34,63 | |||
| 11.08.2025 | 08:33:43,909 | 1 850 | 34,55 | |
| 1 700 | 34,55 | |||
| 150 | 34,55 | |||
| 500 | 34,55 | |||
| 350 | 34,55 | |||
| 1 000 | 34,55 | |||
| 11.08.2025 | 08:33:18,542 | 300 | 34,52 | |
| 300 | 34,52 | |||
| 300 | 34,52 | |||
| 11.08.2025 | 08:33:12,159 | 2 | 34,48 | |
| 2 | 34,48 | |||
| 2 | 34,48 | |||
| 11.08.2025 | 08:32:52,099 | 100 | 34,54 | |
| 100 | 34,54 | |||
| 100 | 34,54 | |||
| 11.08.2025 | 08:32:49,867 | 2 | 34,54 | |
| 2 | 34,54 | |||
| 2 | 34,54 | |||
| 11.08.2025 | 08:32:39,078 | 3 664 | 34,52 | |
| 38 | 34,52 | |||
| 3 664 | 34,52 | |||
| 300 | 34,52 | |||
| 100 | 34,52 | |||
| 12 | 34,52 | |||
| 10 | 34,52 | |||
| 50 | 34,52 | |||
| 100 | 34,52 | |||
| 10 | 34,52 | |||
| 290 | 34,52 | |||
| 1 230 | 34,52 | |||
| 960 | 34,52 | |||
| 1 | 34,52 | |||
| 60 | 34,52 | |||
| 15 | 34,52 | |||
| 2 | 34,52 | |||
| 6 | 34,52 | |||
| 480 | 34,52 | |||
| 11.08.2025 | 08:32:11,782 | 600 | 34,48 | |
| 300 | 34,48 | |||
| 300 | 34,48 | |||
| 600 | 34,48 | |||
| 11.08.2025 | 08:31:54,859 | 80 | 34,48 | |
| 80 | 34,48 | |||
| 80 | 34,48 | |||
| 11.08.2025 | 08:31:47,076 | 500 | 34,47 | |
| 500 | 34,47 | |||
| 500 | 34,47 | |||
| 11.08.2025 | 08:31:13,597 | 1 600 | 34,47 | |
| 1 600 | 34,47 | |||
| 300 | 34,47 | |||
| 1 000 | 34,47 | |||
| 300 | 34,47 | |||
| 11.08.2025 | 08:31:07,008 | 136 | 34,45 | |
| 28 | 34,45 | |||
| 108 | 34,45 | |||
| 136 | 34,45 | |||
| 11.08.2025 | 08:30:56,722 | 24 | 34,45 | |
| 24 | 34,45 | |||
| 24 | 34,45 | |||
| 11.08.2025 | 08:30:55,350 | 33 | 34,47 | |
| 33 | 34,47 | |||
| 33 | 34,47 | |||
| 11.08.2025 | 08:29:10,009 | 10 | 34,47 | |
| 10 | 34,47 | |||
| 10 | 34,47 | |||
| 11.08.2025 | 08:28:12,211 | 100 | 34,47 | |
| 100 | 34,47 | |||
| 100 | 34,47 | |||
| 11.08.2025 | 08:27:32,407 | 500 | 34,45 | |
| 500 | 34,45 | |||
| 500 | 34,45 | |||
| 11.08.2025 | 08:27:00,713 | 35 | 34,45 | |
| 35 | 34,45 | |||
| 35 | 34,45 | |||
| 11.08.2025 | 08:26:53,571 | 15 | 34,46 | |
| 15 | 34,46 | |||
| 15 | 34,46 | |||
| 11.08.2025 | 08:26:12,667 | 25 | 34,45 | |
| 25 | 34,45 | |||
| 25 | 34,45 | |||
| 11.08.2025 | 08:25:55,344 | 300 | 34,46 | |
| 300 | 34,46 | |||
| 300 | 34,46 | |||
| 11.08.2025 | 08:24:24,854 | 5 | 34,46 | |
| 5 | 34,46 | |||
| 5 | 34,46 | |||
| 11.08.2025 | 08:24:14,865 | 25 | 34,46 | |
| 25 | 34,46 | |||
| 25 | 34,46 | |||
| 11.08.2025 | 08:24:04,879 | 388 | 34,45 | |
| 388 | 34,45 | |||
| 388 | 34,45 | |||
| 11.08.2025 | 08:23:20,540 | 2 | 34,46 | |
| 2 | 34,46 | |||
| 2 | 34,46 | |||
| 11.08.2025 | 08:21:10,092 | 200 | 34,46 | |
| 200 | 34,46 | |||
| 200 | 34,46 | |||
| 11.08.2025 | 08:20:35,983 | 15 | 34,46 | |
| 15 | 34,46 | |||
| 15 | 34,46 | |||
| 11.08.2025 | 08:20:31,299 | 250 | 34,44 | |
| 250 | 34,44 | |||
| 250 | 34,44 | |||
| 11.08.2025 | 08:18:19,873 | 69 | 34,47 | |
| 69 | 34,47 | |||
| 69 | 34,47 | |||
| 11.08.2025 | 08:18:14,441 | 330 | 34,47 | |
| 300 | 34,47 | |||
| 30 | 34,47 | |||
| 330 | 34,47 | |||
| 11.08.2025 | 08:16:15,589 | 92 | 34,47 | |
| 92 | 34,47 | |||
| 92 | 34,47 | |||
| 11.08.2025 | 08:16:11,272 | 6 | 34,47 | |
| 6 | 34,47 | |||
| 6 | 34,47 | |||
| 11.08.2025 | 08:14:58,718 | 29 | 34,47 | |
| 29 | 34,47 | |||
| 29 | 34,47 | |||
| 11.08.2025 | 08:14:41,417 | 5 | 34,47 | |
| 5 | 34,47 | |||
| 5 | 34,47 | |||
| 11.08.2025 | 08:13:50,234 | 300 | 34,44 | |
| 300 | 34,44 | |||
| 300 | 34,44 | |||
| 11.08.2025 | 08:13:22,496 | 203 | 34,47 | |
| 203 | 34,47 | |||
| 203 | 34,47 | |||
| 11.08.2025 | 08:12:55,769 | 10 | 34,47 | |
| 10 | 34,47 | |||
| 10 | 34,47 | |||
| 11.08.2025 | 08:12:30,264 | 2 | 34,47 | |
| 2 | 34,47 | |||
| 2 | 34,47 | |||
| 11.08.2025 | 08:11:23,074 | 199 | 34,44 | |
| 199 | 34,44 | |||
| 100 | 34,44 | |||
| 99 | 34,44 | |||
| 11.08.2025 | 08:10:03,735 | 300 | 34,44 | |
| 300 | 34,44 | |||
| 300 | 34,44 | |||
| 11.08.2025 | 08:09:30,991 | 80 | 34,47 | |
| 80 | 34,47 | |||
| 80 | 34,47 | |||
| 11.08.2025 | 08:09:26,184 | 100 | 34,47 | |
| 100 | 34,47 | |||
| 100 | 34,47 | |||
| 11.08.2025 | 08:08:57,043 | 9 | 34,44 | |
| 9 | 34,44 | |||
| 9 | 34,44 | |||
| 11.08.2025 | 08:08:08,079 | 300 | 34,44 | |
| 300 | 34,44 | |||
| 300 | 34,44 | |||
| 11.08.2025 | 08:08:08,024 | 300 | 34,44 | |
| 300 | 34,44 | |||
| 300 | 34,44 | |||
| 11.08.2025 | 08:07:41,317 | 185 | 34,47 | |
| 185 | 34,47 | |||
| 185 | 34,47 | |||
| 11.08.2025 | 08:07:32,472 | 2 | 34,47 | |
| 2 | 34,47 | |||
| 2 | 34,47 | |||
| 11.08.2025 | 08:07:21,499 | 107 | 34,44 | |
| 107 | 34,44 | |||
| 43 | 34,44 | |||
| 64 | 34,44 | |||
| 11.08.2025 | 08:07:21,300 | 300 | 34,44 | |
| 300 | 34,44 | |||
| 300 | 34,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00