Tradegate Exchange

Daimler Truck Holding AG

467

429

40.99

Date	Time	Volume	Order Volume	Price
07/08/2025	20:02:36.700	50		40.99
			50	40.99
			50	40.99
07/08/2025	19:59:01.583	25		40.99
			25	40.99
			25	40.99
07/08/2025	19:54:08.955	230		40.96
			50	40.96
			30	40.96
			230	40.96
			120	40.96
			30	40.96
07/08/2025	19:52:57.090	75		40.81
			30	40.81
			45	40.81
			75	40.81
07/08/2025	19:51:39.360	122		40.96
			92	40.96
			122	40.96
			30	40.96
07/08/2025	19:50:44.933	3		40.81
			3	40.81
			3	40.81
07/08/2025	19:37:38.872	3		40.81
			3	40.81
			3	40.81
07/08/2025	19:36:44.452	32		40.81
			32	40.81
			32	40.81
07/08/2025	19:31:21.422	8		40.96
			8	40.96
			8	40.96
07/08/2025	19:29:05.071	300		40.81
			300	40.81
			300	40.81
07/08/2025	19:23:01.371	22		40.81
			22	40.81
			22	40.81
07/08/2025	19:17:47.790	15		40.81
			15	40.81
			15	40.81
07/08/2025	19:12:53.551	120		40.89
			120	40.89
			120	40.89
07/08/2025	19:12:50.822	146		40.90
			146	40.90
			146	40.90
07/08/2025	19:12:35.939	50		40.90
			50	40.90
			50	40.90
07/08/2025	19:06:08.187	3		40.90
			3	40.90
			3	40.90
07/08/2025	18:58:13.451	5		40.97
			5	40.97
			5	40.97
07/08/2025	18:38:02.170	125		40.96
			125	40.96
			25	40.96
			100	40.96
07/08/2025	18:37:30.487	50		40.81
			50	40.81
			50	40.81
07/08/2025	18:17:45.174	5		40.81
			5	40.81
			5	40.81
07/08/2025	18:11:05.448	25		41.03
			25	41.03
			25	41.03
07/08/2025	18:08:09.853	157		40.92
			157	40.92
			157	40.92
07/08/2025	18:08:07.135	50		40.90
			50	40.90
			50	40.90
07/08/2025	18:07:26.447	30		40.81
			30	40.81
			30	40.81
07/08/2025	18:06:45.908	100		40.81
			100	40.81
			65	40.81
			35	40.81
07/08/2025	18:03:40.264	40		40.81
			30	40.81
			10	40.81
			40	40.81
07/08/2025	18:02:08.954	100		40.83
			100	40.83
			100	40.83
07/08/2025	17:54:43.165	50		40.81
			50	40.81
			50	40.81
07/08/2025	17:50:19.340	486		40.80
			486	40.80
			436	40.80
			50	40.80
07/08/2025	17:49:53.252	350		40.89
			50	40.89
			350	40.89
			300	40.89
07/08/2025	17:48:33.949	100		40.90
			100	40.90
			100	40.90
07/08/2025	17:44:45.959	50		41.05
			50	41.05
			50	41.05
07/08/2025	17:44:42.683	100		40.96
			100	40.96
			100	40.96
07/08/2025	17:42:09.879	1		40.94
			1	40.94
			1	40.94
07/08/2025	17:39:30.684	200		40.96
			50	40.96
			150	40.96
			200	40.96
07/08/2025	17:29:00.366	91		40.94
			91	40.94
			91	40.94
07/08/2025	17:27:07.041	500		40.99
			500	40.99
			500	40.99
07/08/2025	17:25:20.941	150		41.02
			150	41.02
			150	41.02
07/08/2025	17:25:14.003	25		41.02
			25	41.02
			25	41.02
07/08/2025	17:23:51.769	400		40.97
			400	40.97
			400	40.97
07/08/2025	17:23:19.864	1		40.98
			1	40.98
			1	40.98
07/08/2025	17:23:19.419	100		40.97
			100	40.97
			100	40.97
07/08/2025	17:22:10.769	100		40.97
			100	40.97
			100	40.97
07/08/2025	17:21:01.746	412		41.00
			412	41.00
			412	41.00
07/08/2025	17:19:54.066	489		40.96
			489	40.96
			489	40.96
07/08/2025	17:13:47.228	10		40.95
			10	40.95
			10	40.95
07/08/2025	17:12:11.221	120		40.97
			120	40.97
			120	40.97
07/08/2025	17:09:50.300	328		40.94
			328	40.94
			328	40.94
07/08/2025	17:09:01.633	90		40.93
			90	40.93
			90	40.93
07/08/2025	17:07:19.522	300		40.94
			300	40.94
			300	40.94
07/08/2025	17:02:54.863	87		40.90
			67	40.90
			87	40.90
			20	40.90
07/08/2025	17:02:33.752	400		40.97
			400	40.97
			400	40.97
07/08/2025	17:02:04.569	42		40.97
			42	40.97
			42	40.97
07/08/2025	16:58:17.078	100		40.90
			100	40.90
			100	40.90
07/08/2025	16:57:19.624	3		40.89
			3	40.89
			3	40.89
07/08/2025	16:57:08.962	1		40.90
			1	40.90
			1	40.90
07/08/2025	16:56:25.731	30		40.88
			30	40.88
			30	40.88
07/08/2025	16:53:02.828	330		40.89
			330	40.89
			330	40.89
07/08/2025	16:51:47.400	200		40.87
			200	40.87
			200	40.87
07/08/2025	16:50:14.581	24		40.91
			24	40.91
			24	40.91
07/08/2025	16:48:33.932	250		40.81
			250	40.81
			250	40.81
07/08/2025	16:47:26.793	2		40.82
			2	40.82
			2	40.82
07/08/2025	16:45:20.123	3		40.92
			3	40.92
			3	40.92
07/08/2025	16:43:30.363	100		40.89
			100	40.89
			100	40.89
07/08/2025	16:43:26.562	43		40.89
			43	40.89
			43	40.89
07/08/2025	16:37:31.650	1		40.95
			1	40.95
			1	40.95
07/08/2025	16:36:39.820	5		40.93
			5	40.93
			5	40.93
07/08/2025	16:35:09.412	30		40.95
			30	40.95
			30	40.95
07/08/2025	16:32:31.680	100		40.96
			100	40.96
			100	40.96
07/08/2025	16:29:52.519	459		40.93
			459	40.93
			459	40.93
07/08/2025	16:27:50.278	100		40.90
			100	40.90
			100	40.90
07/08/2025	16:27:48.286	75		40.90
			75	40.90
			75	40.90
07/08/2025	16:26:37.231	200		40.86
			200	40.86
			200	40.86
07/08/2025	16:26:10.574	500		40.87
			500	40.87
			500	40.87
07/08/2025	16:23:09.059	250		40.94
			250	40.94
			250	40.94
07/08/2025	16:22:38.692	40		40.95
			40	40.95
			40	40.95
07/08/2025	16:21:20.440	1		40.98
			1	40.98
			1	40.98
07/08/2025	16:16:57.103	500		40.91
			500	40.91
			500	40.91
07/08/2025	16:14:26.238	200		40.96
			200	40.96
			200	40.96
07/08/2025	16:14:02.146	250		40.95
			250	40.95
			250	40.95
07/08/2025	16:13:05.970	99		40.94
			99	40.94
			99	40.94
07/08/2025	16:12:27.365	401		40.94
			401	40.94
			401	40.94
07/08/2025	16:12:03.692	20		40.91
			20	40.91
			20	40.91
07/08/2025	16:11:43.462	100		40.94
			100	40.94
			100	40.94
07/08/2025	16:11:31.152	40		40.94
			40	40.94
			40	40.94
07/08/2025	16:10:55.450	18		40.90
			18	40.90
			18	40.90
07/08/2025	16:10:20.906	40		40.90
			40	40.90
			40	40.90
07/08/2025	16:10:03.366	52		40.96
			52	40.96
			52	40.96
07/08/2025	16:09:46.006	300		40.95
			300	40.95
			300	40.95
07/08/2025	16:09:40.100	151		40.95
			151	40.95
			151	40.95
07/08/2025	16:06:55.391	53		41.01
			53	41.01
			53	41.01
07/08/2025	16:06:40.178	80		40.96
			80	40.96
			80	40.96
07/08/2025	16:01:51.631	250		41.06
			250	41.06
			250	41.06
07/08/2025	16:00:04.772	3		41.10
			3	41.10
			3	41.10
07/08/2025	15:58:22.327	40		41.10
			40	41.10
			40	41.10
07/08/2025	15:57:20.462	3		41.12
			3	41.12
			3	41.12
07/08/2025	15:56:17.846	100		41.14
			100	41.14
			100	41.14
07/08/2025	15:55:15.573	200		41.08
			200	41.08
			200	41.08
07/08/2025	15:55:02.318	2		41.09
			2	41.09
			2	41.09
07/08/2025	15:53:19.654	73		41.05
			73	41.05
			73	41.05
07/08/2025	15:51:42.354	390		41.02
			390	41.02
			390	41.02
07/08/2025	15:49:49.225	54		41.04
			54	41.04
			54	41.04
07/08/2025	15:48:44.592	146		41.05
			146	41.05
			146	41.05
07/08/2025	15:48:14.674	5		41.05
			5	41.05
			5	41.05
07/08/2025	15:44:49.453	75		41.07
			75	41.07
			75	41.07
07/08/2025	15:44:20.861	100		41.04
			100	41.04
			100	41.04
07/08/2025	15:42:53.135	340		41.10
			340	41.10
			340	41.10
07/08/2025	15:42:00.159	250		41.13
			250	41.13
			250	41.13
07/08/2025	15:41:59.898	39		41.13
			39	41.13
			39	41.13
07/08/2025	15:40:07.339	65		41.13
			65	41.13
			65	41.13
07/08/2025	15:39:47.177	500		41.11
			500	41.11
			500	41.11
07/08/2025	15:38:06.616	500		41.12
			500	41.12
			500	41.12
07/08/2025	15:37:44.352	233		41.11
			233	41.11
			233	41.11
07/08/2025	15:36:48.291	500		41.12
			500	41.12
			500	41.12
07/08/2025	15:32:47.801	5		40.99
			5	40.99
			5	40.99
07/08/2025	15:30:39.342	60		40.95
			60	40.95
			60	40.95
07/08/2025	15:28:41.239	10		40.88
			10	40.88
			10	40.88
07/08/2025	15:27:38.773	100		40.90
			100	40.90
			100	40.90
07/08/2025	15:25:20.010	15		40.92
			15	40.92
			15	40.92
07/08/2025	15:20:41.266	30		40.92
			30	40.92
			30	40.92
07/08/2025	15:20:34.518	500		40.91
			500	40.91
			500	40.91
07/08/2025	15:20:14.613	500		40.91
			500	40.91
			500	40.91
07/08/2025	15:16:07.040	150		40.99
			150	40.99
			150	40.99
07/08/2025	15:13:04.243	15		40.97
			15	40.97
			15	40.97
07/08/2025	15:12:32.805	100		40.99
			100	40.99
			100	40.99
07/08/2025	15:12:32.729	400		40.99
			400	40.99
			400	40.99
07/08/2025	15:12:26.239	51		40.98
			51	40.98
			51	40.98
07/08/2025	15:06:50.782	100		41.00
			100	41.00
			100	41.00
07/08/2025	15:05:27.021	200		41.00
			200	41.00
			200	41.00
07/08/2025	15:04:01.795	25		41.02
			25	41.02
			25	41.02
07/08/2025	15:02:03.069	100		40.99
			100	40.99
			100	40.99
07/08/2025	15:00:27.674	73		41.04
			73	41.04
			73	41.04
07/08/2025	14:55:26.528	19		41.03
			19	41.03
			19	41.03
07/08/2025	14:54:24.676	300		41.04
			300	41.04
			300	41.04
07/08/2025	14:52:09.098	70		41.07
			70	41.07
			70	41.07
07/08/2025	14:52:03.386	100		41.04
			100	41.04
			100	41.04
07/08/2025	14:45:34.340	100		41.00
			100	41.00
			100	41.00
07/08/2025	14:44:59.691	30		40.99
			30	40.99
			30	40.99
07/08/2025	14:44:31.555	100		40.99
			100	40.99
			100	40.99
07/08/2025	14:44:11.387	45		41.00
			45	41.00
			45	41.00
07/08/2025	14:42:00.424	200		41.00
			187	41.00
			13	41.00
			200	41.00
07/08/2025	14:39:33.603	75		41.05
			75	41.05
			75	41.05
07/08/2025	14:33:25.888	30		41.05
			30	41.05
			30	41.05
07/08/2025	14:32:39.515	11		41.05
			11	41.05
			11	41.05
07/08/2025	14:29:41.883	414		41.03
			414	41.03
			414	41.03
07/08/2025	14:29:23.370	200		41.01
			200	41.01
			200	41.01
07/08/2025	14:27:25.124	250		41.02
			250	41.02
			250	41.02
07/08/2025	14:26:27.397	130		41.00
			130	41.00
			130	41.00
07/08/2025	14:24:27.757	50		40.94
			50	40.94
			50	40.94
07/08/2025	14:23:15.871	5		40.96
			5	40.96
			5	40.96
07/08/2025	14:23:15.510	100		40.94
			100	40.94
			100	40.94
07/08/2025	14:20:40.727	10		40.92
			10	40.92
			10	40.92
07/08/2025	14:12:56.721	250		40.84
			250	40.84
			250	40.84
07/08/2025	14:11:39.406	120		40.86
			120	40.86
			120	40.86
07/08/2025	14:10:16.370	15		40.82
			15	40.82
			15	40.82
07/08/2025	14:09:18.618	12		40.80
			12	40.80
			12	40.80
07/08/2025	14:09:18.218	3		40.80
			3	40.80
			3	40.80
07/08/2025	14:09:01.527	15		40.79
			15	40.79
			15	40.79
07/08/2025	14:06:02.300	100		40.83
			100	40.83
			100	40.83
07/08/2025	14:04:34.223	175		40.86
			175	40.86
			175	40.86
07/08/2025	14:04:28.376	50		40.86
			50	40.86
			50	40.86
07/08/2025	14:00:27.910	2		40.84
			2	40.84
			2	40.84
07/08/2025	13:59:29.389	200		40.84
			200	40.84
			200	40.84
07/08/2025	13:59:28.767	4		40.82
			4	40.82
			4	40.82
07/08/2025	13:59:07.538	29		40.84
			29	40.84
			29	40.84
07/08/2025	13:58:57.472	200		40.83
			200	40.83
			200	40.83
07/08/2025	13:55:59.994	34		40.89
			34	40.89
			34	40.89
07/08/2025	13:51:09.469	125		40.99
			125	40.99
			125	40.99
07/08/2025	13:49:02.500	155		40.99
			155	40.99
			155	40.99
07/08/2025	13:48:29.750	60		41.00
			60	41.00
			60	41.00
07/08/2025	13:46:44.995	100		41.07
			100	41.07
			100	41.07
07/08/2025	13:46:31.389	100		41.02
			100	41.02
			100	41.02
07/08/2025	13:45:58.208	7		41.00
			7	41.00
			7	41.00
07/08/2025	13:43:28.587	50		40.98
			50	40.98
			50	40.98
07/08/2025	13:42:24.573	150		41.00
			150	41.00
			150	41.00
07/08/2025	13:42:10.019	8		40.99
			8	40.99
			8	40.99
07/08/2025	13:40:35.451	100		40.96
			100	40.96
			100	40.96
07/08/2025	13:39:41.744	1 500		40.96
			1 500	40.96
			1 500	40.96
07/08/2025	13:39:22.263	500		40.98
			500	40.98
			500	40.98
07/08/2025	13:37:12.362	100		41.00
			100	41.00
			100	41.00
07/08/2025	13:35:05.315	85		41.02
			85	41.02
			85	41.02
07/08/2025	13:33:21.463	150		41.07
			150	41.07
			150	41.07
07/08/2025	13:25:14.915	8		41.19
			8	41.19
			8	41.19
07/08/2025	13:21:27.527	400		41.16
			400	41.16
			400	41.16
07/08/2025	13:20:37.001	1		41.16
			1	41.16
			1	41.16
07/08/2025	13:11:41.178	12		41.12
			12	41.12
			12	41.12
07/08/2025	13:11:34.754	77		41.12
			77	41.12
			77	41.12
07/08/2025	13:09:29.401	250		41.10
			250	41.10
			250	41.10
07/08/2025	13:09:25.423	500		41.06
			500	41.06
			500	41.06
07/08/2025	13:09:11.357	17		41.04
			17	41.04
			17	41.04
07/08/2025	13:08:06.994	250		41.03
			250	41.03
			250	41.03
07/08/2025	13:06:44.479	32		41.08
			32	41.08
			32	41.08
07/08/2025	13:04:41.800	1		41.03
			1	41.03
			1	41.03
07/08/2025	13:03:50.008	274		41.00
			274	41.00
			3	41.00
			271	41.00
07/08/2025	13:03:29.388	250		41.00
			209	41.00
			41	41.00
			250	41.00
07/08/2025	13:03:29.206	250		41.00
			20	41.00
			250	41.00
			20	41.00
			10	41.00
			100	41.00
			26	41.00
			10	41.00
			14	41.00
			50	41.00
07/08/2025	13:02:25.029	80		40.89
			80	40.89
			80	40.89
07/08/2025	12:58:41.323	12		40.79
			12	40.79
			12	40.79
07/08/2025	12:58:37.467	135		40.80
			135	40.80
			135	40.80
07/08/2025	12:58:11.438	250		40.81
			250	40.81
			250	40.81
07/08/2025	12:57:34.343	164		40.82
			164	40.82
			164	40.82
07/08/2025	12:55:57.019	100		40.77
			100	40.77
			100	40.77
07/08/2025	12:55:35.718	10		40.77
			10	40.77
			10	40.77
07/08/2025	12:54:34.207	11		40.77
			11	40.77
			11	40.77
07/08/2025	12:49:07.603	300		40.81
			300	40.81
			300	40.81
07/08/2025	12:47:07.946	124		40.82
			124	40.82
			124	40.82
07/08/2025	12:45:49.982	500		40.79
			500	40.79
			500	40.79
07/08/2025	12:45:15.249	150		40.78
			150	40.78
			150	40.78
07/08/2025	12:43:57.452	55		40.76
			55	40.76
			55	40.76
07/08/2025	12:41:56.328	150		40.73
			150	40.73
			150	40.73
07/08/2025	12:40:05.238	50		40.77
			50	40.77
			50	40.77
07/08/2025	12:38:41.754	50		40.81
			50	40.81
			50	40.81
07/08/2025	12:38:23.089	6		40.79
			6	40.79
			6	40.79
07/08/2025	12:38:17.645	220		40.80
			220	40.80
			220	40.80
07/08/2025	12:37:43.116	6		40.79
			6	40.79
			6	40.79
07/08/2025	12:37:25.008	90		40.81
			90	40.81
			90	40.81
07/08/2025	12:36:43.251	12		40.82
			12	40.82
			12	40.82
07/08/2025	12:36:09.343	99		40.78
			99	40.78
			99	40.78
07/08/2025	12:35:48.685	500		40.80
			500	40.80
			500	40.80
07/08/2025	12:35:05.213	75		40.77
			75	40.77
			75	40.77
07/08/2025	12:33:13.976	25		40.77
			25	40.77
			25	40.77
07/08/2025	12:32:48.456	200		40.78
			200	40.78
			200	40.78
07/08/2025	12:32:33.487	200		40.77
			200	40.77
			200	40.77
07/08/2025	12:29:13.790	242		40.85
			242	40.85
			242	40.85
07/08/2025	12:25:05.934	3		40.78
			3	40.78
			3	40.78
07/08/2025	12:21:23.498	9		40.90
			9	40.90
			9	40.90
07/08/2025	12:14:52.156	9		40.78
			9	40.78
			9	40.78
07/08/2025	12:14:34.381	3		40.76
			3	40.76
			3	40.76
07/08/2025	12:12:49.816	250		40.76
			250	40.76
			250	40.76
07/08/2025	12:07:33.542	250		40.79
			250	40.79
			250	40.79
07/08/2025	12:05:11.368	25		40.79
			25	40.79
			25	40.79
07/08/2025	12:01:13.423	200		40.81
			200	40.81
			200	40.81
07/08/2025	12:01:10.797	150		40.79
			150	40.79
			150	40.79
07/08/2025	12:00:29.350	25		40.80
			25	40.80
			25	40.80
07/08/2025	11:57:42.847	30		40.82
			30	40.82
			30	40.82
07/08/2025	11:57:35.341	97		40.82
			97	40.82
			97	40.82
07/08/2025	11:56:42.191	10		40.84
			10	40.84
			10	40.84
07/08/2025	11:56:15.156	50		40.83
			50	40.83
			50	40.83
07/08/2025	11:56:00.064	100		40.83
			100	40.83
			100	40.83
07/08/2025	11:54:24.986	24		40.85
			24	40.85
			24	40.85
07/08/2025	11:54:13.960	240		40.83
			240	40.83
			240	40.83
07/08/2025	11:54:07.324	500		40.83
			500	40.83
			500	40.83
07/08/2025	11:53:53.663	100		40.83
			100	40.83
			100	40.83
07/08/2025	11:52:52.919	50		40.83
			50	40.83
			50	40.83
07/08/2025	11:51:43.748	500		40.79
			500	40.79
			500	40.79
07/08/2025	11:49:10.313	260		40.83
			260	40.83
			260	40.83
07/08/2025	11:48:03.724	250		40.83
			250	40.83
			250	40.83
07/08/2025	11:47:12.668	25		40.81
			25	40.81
			25	40.81
07/08/2025	11:46:59.332	100		40.82
			100	40.82
			100	40.82
07/08/2025	11:46:54.147	250		40.82
			250	40.82
			250	40.82
07/08/2025	11:46:48.699	90		40.82
			90	40.82
			90	40.82
07/08/2025	11:45:44.545	50		40.84
			50	40.84
			50	40.84
07/08/2025	11:45:11.568	125		40.79
			125	40.79
			125	40.79
07/08/2025	11:43:27.758	50		40.79
			50	40.79
			50	40.79
07/08/2025	11:40:12.594	120		40.78
			120	40.78
			120	40.78
07/08/2025	11:40:12.191	300		40.78
			300	40.78
			300	40.78
07/08/2025	11:40:07.653	500		40.78
			500	40.78
			500	40.78
07/08/2025	11:39:55.181	10		40.82
			10	40.82
			10	40.82
07/08/2025	11:39:00.360	50		40.79
			50	40.79
			50	40.79
07/08/2025	11:35:54.539	185		40.89
			185	40.89
			185	40.89
07/08/2025	11:34:57.094	105		40.97
			105	40.97
			105	40.97
07/08/2025	11:33:50.878	250		40.95
			250	40.95
			250	40.95
07/08/2025	11:33:50.456	450		40.95
			450	40.95
			450	40.95
07/08/2025	11:33:49.220	400		40.95
			400	40.95
			400	40.95
07/08/2025	11:33:45.010	500		40.95
			500	40.95
			500	40.95
07/08/2025	11:33:44.910	280		40.94
			280	40.94
			280	40.94
07/08/2025	11:33:05.368	250		40.94
			250	40.94
			250	40.94
07/08/2025	11:32:27.476	37		40.92
			37	40.92
			37	40.92
07/08/2025	11:32:04.077	5		40.90
			5	40.90
			5	40.90
07/08/2025	11:32:03.638	500		40.90
			500	40.90
			300	40.90
			200	40.90
07/08/2025	11:32:03.379	500		40.90
			500	40.90
			500	40.90
07/08/2025	11:32:03.086	500		40.90
			500	40.90
			500	40.90
07/08/2025	11:32:02.228	500		40.90
			500	40.90
			500	40.90
07/08/2025	11:31:49.730	250		40.90
			250	40.90
			250	40.90
07/08/2025	11:31:37.656	400		40.90
			400	40.90
			400	40.90
07/08/2025	11:31:37.555	400		40.90
			400	40.90
			400	40.90
07/08/2025	11:31:15.432	250		40.90
			250	40.90
			250	40.90
07/08/2025	11:31:11.940	250		40.90
			250	40.90
			250	40.90
07/08/2025	11:31:11.103	250		40.90
			250	40.90
			250	40.90
07/08/2025	11:31:09.188	250		40.90
			250	40.90
			250	40.90
07/08/2025	11:30:55.231	250		40.90
			250	40.90
			250	40.90
07/08/2025	11:30:05.058	1		40.84
			1	40.84
			1	40.84
07/08/2025	11:28:48.176	100		40.85
			100	40.85
			100	40.85
07/08/2025	11:27:46.409	300		40.88
			300	40.88
			300	40.88
07/08/2025	11:27:35.310	200		40.88
			200	40.88
			200	40.88
07/08/2025	11:26:08.340	1		40.87
			1	40.87
			1	40.87
07/08/2025	11:24:47.098	25		40.85
			25	40.85
			25	40.85
07/08/2025	11:24:44.602	50		40.83
			50	40.83
			50	40.83
07/08/2025	11:24:27.317	250		40.83
			250	40.83
			250	40.83
07/08/2025	11:23:25.092	2		40.78
			2	40.78
			2	40.78
07/08/2025	11:23:10.405	50		40.77
			50	40.77
			50	40.77
07/08/2025	11:22:25.660	40		40.73
			40	40.73
			40	40.73
07/08/2025	11:20:09.056	25		40.72
			25	40.72
			25	40.72
07/08/2025	11:19:04.956	92		40.72
			92	40.72
			92	40.72
07/08/2025	11:17:18.259	47		40.73
			47	40.73
			47	40.73
07/08/2025	11:16:36.033	100		40.71
			100	40.71
			100	40.71
07/08/2025	11:15:25.467	30		40.74
			30	40.74
			30	40.74
07/08/2025	11:13:59.975	4		40.72
			4	40.72
			4	40.72
07/08/2025	11:13:48.827	298		40.70
			298	40.70
			298	40.70
07/08/2025	11:13:48.773	400		40.70
			273	40.70
			400	40.70
			127	40.70
07/08/2025	11:13:23.115	250		40.70
			250	40.70
			250	40.70
07/08/2025	11:12:10.875	250		40.74
			250	40.74
			250	40.74
07/08/2025	11:11:59.179	250		40.74
			250	40.74
			250	40.74
07/08/2025	11:10:56.594	474		40.75
			474	40.75
			474	40.75
07/08/2025	11:10:23.811	248		40.72
			248	40.72
			248	40.72
07/08/2025	11:10:12.072	100		40.72
			100	40.72
			100	40.72
07/08/2025	11:08:45.120	25		40.61
			25	40.61
			25	40.61
07/08/2025	11:07:47.387	39		40.57
			39	40.57
			39	40.57
07/08/2025	11:06:08.880	3		40.50
			3	40.50
			3	40.50
07/08/2025	11:04:03.339	350		40.60
			350	40.60
			350	40.60
07/08/2025	11:03:46.288	100		40.57
			100	40.57
			100	40.57
07/08/2025	11:02:15.698	1		40.54
			1	40.54
			1	40.54
07/08/2025	11:00:00.953	57		40.57
			57	40.57
			57	40.57
07/08/2025	10:57:33.728	90		40.52
			90	40.52
			90	40.52
07/08/2025	10:54:12.293	20		40.50
			20	40.50
			20	40.50
07/08/2025	10:53:19.197	1 800		40.50
			1 800	40.50
			1 800	40.50
07/08/2025	10:52:50.486	500		40.50
			200	40.50
			100	40.50
			500	40.50
			200	40.50
07/08/2025	10:51:22.526	27		40.48
			27	40.48
			27	40.48
07/08/2025	10:50:06.971	243		40.44
			243	40.44
			243	40.44
07/08/2025	10:45:31.124	130		40.35
			130	40.35
			130	40.35
07/08/2025	10:45:00.465	500		40.35
			500	40.35
			500	40.35
07/08/2025	10:44:03.085	125		40.40
			125	40.40
			125	40.40
07/08/2025	10:43:54.913	50		40.42
			50	40.42
			50	40.42
07/08/2025	10:43:53.148	400		40.40
			400	40.40
			400	40.40
07/08/2025	10:43:35.408	300		40.40
			300	40.40
			300	40.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 659.00
Ask: 1 662.50
Volume: 121 965
-6.19%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 20:03:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice