Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
5388
112,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 08:59:15,894 | 31 | 112,7546 | |
| 24 | 112,7546 | |||
| 7 | 112,7546 | |||
| 31 | 112,7546 | |||
| 04.12.2025 | 08:59:15,786 | 3 | 112,8788 | |
| 1 | 112,8788 | |||
| 2 | 112,8788 | |||
| 1 | 112,8788 | |||
| 2 | 112,8788 | |||
| 04.12.2025 | 08:57:38,505 | 1 | 112,8905 | |
| 1 | 112,8905 | |||
| 1 | 112,8905 | |||
| 04.12.2025 | 08:57:29,426 | 1 | 112,8896 | |
| 1 | 112,8896 | |||
| 1 | 112,8896 | |||
| 04.12.2025 | 08:57:24,992 | 6 | 112,8946 | |
| 6 | 112,8946 | |||
| 6 | 112,8946 | |||
| 04.12.2025 | 08:57:04,186 | 4 | 112,898 | |
| 4 | 112,898 | |||
| 4 | 112,898 | |||
| 04.12.2025 | 08:56:29,868 | 3 | 112,9024 | |
| 3 | 112,9024 | |||
| 3 | 112,9024 | |||
| 04.12.2025 | 08:56:06,602 | 1 | 112,791 | |
| 1 | 112,791 | |||
| 1 | 112,791 | |||
| 04.12.2025 | 08:55:17,195 | 1 | 112,9193 | |
| 1 | 112,9193 | |||
| 1 | 112,9193 | |||
| 04.12.2025 | 08:53:31,479 | 3 | 112,783 | |
| 3 | 112,783 | |||
| 3 | 112,783 | |||
| 04.12.2025 | 08:53:22,110 | 7 | 112,79 | |
| 7 | 112,79 | |||
| 7 | 112,79 | |||
| 04.12.2025 | 08:53:19,900 | 20 | 112,9142 | |
| 20 | 112,9142 | |||
| 20 | 112,9142 | |||
| 04.12.2025 | 08:53:05,308 | 9 | 112,7924 | |
| 9 | 112,7924 | |||
| 9 | 112,7924 | |||
| 04.12.2025 | 08:52:56,344 | 1 | 112,9067 | |
| 1 | 112,9067 | |||
| 1 | 112,9067 | |||
| 04.12.2025 | 08:52:36,512 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 04.12.2025 | 08:52:08,732 | 4 | 112,9202 | |
| 4 | 112,9202 | |||
| 4 | 112,9202 | |||
| 04.12.2025 | 08:52:01,485 | 4 | 112,791 | |
| 4 | 112,791 | |||
| 4 | 112,791 | |||
| 04.12.2025 | 08:51:49,715 | 1 | 112,9152 | |
| 1 | 112,9152 | |||
| 1 | 112,9152 | |||
| 04.12.2025 | 08:51:46,085 | 2 | 112,9177 | |
| 2 | 112,9177 | |||
| 2 | 112,9177 | |||
| 04.12.2025 | 08:51:30,673 | 1 | 112,9263 | |
| 1 | 112,9263 | |||
| 1 | 112,9263 | |||
| 04.12.2025 | 08:51:29,876 | 1 | 112,9263 | |
| 1 | 112,9263 | |||
| 1 | 112,9263 | |||
| 04.12.2025 | 08:51:19,000 | 1 | 112,9306 | |
| 1 | 112,9306 | |||
| 1 | 112,9306 | |||
| 04.12.2025 | 08:50:15,584 | 1 | 112,9294 | |
| 1 | 112,9294 | |||
| 1 | 112,9294 | |||
| 04.12.2025 | 08:48:56,635 | 1 | 112,9234 | |
| 1 | 112,9234 | |||
| 1 | 112,9234 | |||
| 04.12.2025 | 08:48:02,085 | 4 | 112,7934 | |
| 4 | 112,7934 | |||
| 4 | 112,7934 | |||
| 04.12.2025 | 08:47:51,920 | 2 | 112,9142 | |
| 2 | 112,9142 | |||
| 2 | 112,9142 | |||
| 04.12.2025 | 08:47:50,710 | 1 | 112,9142 | |
| 1 | 112,9142 | |||
| 1 | 112,9142 | |||
| 04.12.2025 | 08:47:49,607 | 1 | 112,9157 | |
| 1 | 112,9157 | |||
| 1 | 112,9157 | |||
| 04.12.2025 | 08:47:31,993 | 1 | 112,9118 | |
| 1 | 112,9118 | |||
| 1 | 112,9118 | |||
| 04.12.2025 | 08:47:05,521 | 2 | 112,9117 | |
| 2 | 112,9117 | |||
| 2 | 112,9117 | |||
| 04.12.2025 | 08:45:10,372 | 1 | 112,9294 | |
| 1 | 112,9294 | |||
| 1 | 112,9294 | |||
| 04.12.2025 | 08:45:00,249 | 1 | 112,9361 | |
| 1 | 112,9361 | |||
| 1 | 112,9361 | |||
| 04.12.2025 | 08:43:38,049 | 1 | 112,9398 | |
| 1 | 112,9398 | |||
| 1 | 112,9398 | |||
| 04.12.2025 | 08:43:12,582 | 1 | 112,8166 | |
| 1 | 112,8166 | |||
| 1 | 112,8166 | |||
| 04.12.2025 | 08:42:32,715 | 3 | 112,8304 | |
| 3 | 112,8304 | |||
| 3 | 112,8304 | |||
| 04.12.2025 | 08:42:22,181 | 1 | 112,9512 | |
| 1 | 112,9512 | |||
| 1 | 112,9512 | |||
| 04.12.2025 | 08:42:22,141 | 2 | 112,9512 | |
| 2 | 112,9512 | |||
| 2 | 112,9512 | |||
| 04.12.2025 | 08:41:48,821 | 4 | 112,9415 | |
| 4 | 112,9415 | |||
| 4 | 112,9415 | |||
| 04.12.2025 | 08:40:44,182 | 1 | 112,8202 | |
| 1 | 112,8202 | |||
| 1 | 112,8202 | |||
| 04.12.2025 | 08:40:01,715 | 1 | 112,9408 | |
| 1 | 112,9408 | |||
| 1 | 112,9408 | |||
| 04.12.2025 | 08:39:34,940 | 2 | 112,9434 | |
| 2 | 112,9434 | |||
| 2 | 112,9434 | |||
| 04.12.2025 | 08:39:31,016 | 3 | 112,8192 | |
| 3 | 112,8192 | |||
| 3 | 112,8192 | |||
| 04.12.2025 | 08:39:28,100 | 1 | 112,9434 | |
| 1 | 112,9434 | |||
| 1 | 112,9434 | |||
| 04.12.2025 | 08:38:57,798 | 1 | 112,9456 | |
| 1 | 112,9456 | |||
| 1 | 112,9456 | |||
| 04.12.2025 | 08:38:56,831 | 1 | 112,9456 | |
| 1 | 112,9456 | |||
| 1 | 112,9456 | |||
| 04.12.2025 | 08:38:15,108 | 1 | 112,9542 | |
| 1 | 112,9542 | |||
| 1 | 112,9542 | |||
| 04.12.2025 | 08:37:30,718 | 1 | 112,8381 | |
| 1 | 112,8381 | |||
| 1 | 112,8381 | |||
| 04.12.2025 | 08:37:20,949 | 2 | 112,9669 | |
| 2 | 112,9669 | |||
| 2 | 112,9669 | |||
| 04.12.2025 | 08:36:37,347 | 1 | 112,9529 | |
| 1 | 112,9529 | |||
| 1 | 112,9529 | |||
| 04.12.2025 | 08:36:24,770 | 1 | 112,9559 | |
| 1 | 112,9559 | |||
| 1 | 112,9559 | |||
| 04.12.2025 | 08:36:20,817 | 5 | 112,9565 | |
| 5 | 112,9565 | |||
| 5 | 112,9565 | |||
| 04.12.2025 | 08:36:08,164 | 1 | 112,9596 | |
| 1 | 112,9596 | |||
| 1 | 112,9596 | |||
| 04.12.2025 | 08:36:01,727 | 3 | 112,8369 | |
| 3 | 112,8369 | |||
| 3 | 112,8369 | |||
| 04.12.2025 | 08:35:49,847 | 1 | 112,9611 | |
| 1 | 112,9611 | |||
| 1 | 112,9611 | |||
| 04.12.2025 | 08:34:49,563 | 1 | 112,9521 | |
| 1 | 112,9521 | |||
| 1 | 112,9521 | |||
| 04.12.2025 | 08:34:42,818 | 3 | 112,9517 | |
| 3 | 112,9517 | |||
| 3 | 112,9517 | |||
| 04.12.2025 | 08:34:35,268 | 1 | 112,9495 | |
| 1 | 112,9495 | |||
| 1 | 112,9495 | |||
| 04.12.2025 | 08:33:04,356 | 1 | 112,841 | |
| 1 | 112,841 | |||
| 1 | 112,841 | |||
| 04.12.2025 | 08:33:03,557 | 1 | 112,9666 | |
| 1 | 112,9666 | |||
| 1 | 112,9666 | |||
| 04.12.2025 | 08:32:04,357 | 1 | 112,9773 | |
| 1 | 112,9773 | |||
| 1 | 112,9773 | |||
| 04.12.2025 | 08:31:49,869 | 9 | 112,9746 | |
| 9 | 112,9746 | |||
| 9 | 112,9746 | |||
| 04.12.2025 | 08:31:31,450 | 3 | 112,8504 | |
| 3 | 112,8504 | |||
| 3 | 112,8504 | |||
| 04.12.2025 | 08:30:58,745 | 1 | 112,9687 | |
| 1 | 112,9687 | |||
| 1 | 112,9687 | |||
| 04.12.2025 | 08:30:57,537 | 1 | 112,9687 | |
| 1 | 112,9687 | |||
| 1 | 112,9687 | |||
| 04.12.2025 | 08:30:50,283 | 89 | 112,9739 | |
| 89 | 112,9739 | |||
| 89 | 112,9739 | |||
| 04.12.2025 | 08:30:19,582 | 1 | 112,9758 | |
| 1 | 112,9758 | |||
| 1 | 112,9758 | |||
| 04.12.2025 | 08:30:16,365 | 1 | 112,9758 | |
| 1 | 112,9758 | |||
| 1 | 112,9758 | |||
| 04.12.2025 | 08:30:14,559 | 1 | 112,9736 | |
| 1 | 112,9736 | |||
| 1 | 112,9736 | |||
| 04.12.2025 | 08:28:46,593 | 1 | 112,9633 | |
| 1 | 112,9633 | |||
| 1 | 112,9633 | |||
| 04.12.2025 | 08:27:51,695 | 4 | 112,8371 | |
| 4 | 112,8371 | |||
| 4 | 112,8371 | |||
| 04.12.2025 | 08:27:30,867 | 3 | 112,8427 | |
| 3 | 112,8427 | |||
| 3 | 112,8427 | |||
| 04.12.2025 | 08:27:24,836 | 1 | 112,9698 | |
| 1 | 112,9698 | |||
| 1 | 112,9698 | |||
| 04.12.2025 | 08:27:06,815 | 2 | 112,9744 | |
| 2 | 112,9744 | |||
| 2 | 112,9744 | |||
| 04.12.2025 | 08:26:48,183 | 1 | 112,9739 | |
| 1 | 112,9739 | |||
| 1 | 112,9739 | |||
| 04.12.2025 | 08:26:44,353 | 1 | 112,8526 | |
| 1 | 112,8526 | |||
| 1 | 112,8526 | |||
| 04.12.2025 | 08:26:09,707 | 2 | 112,9712 | |
| 2 | 112,9712 | |||
| 2 | 112,9712 | |||
| 04.12.2025 | 08:26:08,105 | 110 | 112,9712 | |
| 110 | 112,9712 | |||
| 110 | 112,9712 | |||
| 04.12.2025 | 08:26:01,549 | 3 | 112,848 | |
| 3 | 112,848 | |||
| 3 | 112,848 | |||
| 04.12.2025 | 08:26:00,948 | 2 | 112,9662 | |
| 2 | 112,9662 | |||
| 2 | 112,9662 | |||
| 04.12.2025 | 08:25:52,891 | 1 | 112,9616 | |
| 1 | 112,9616 | |||
| 1 | 112,9616 | |||
| 04.12.2025 | 08:25:28,621 | 1 | 112,9606 | |
| 1 | 112,9606 | |||
| 1 | 112,9606 | |||
| 04.12.2025 | 08:24:55,007 | 2 | 112,9618 | |
| 2 | 112,9618 | |||
| 2 | 112,9618 | |||
| 04.12.2025 | 08:24:16,501 | 20 | 112,833 | |
| 20 | 112,833 | |||
| 20 | 112,833 | |||
| 04.12.2025 | 08:23:55,017 | 7 | 112,9558 | |
| 7 | 112,9558 | |||
| 7 | 112,9558 | |||
| 04.12.2025 | 08:23:48,952 | 1 | 112,9562 | |
| 1 | 112,9562 | |||
| 1 | 112,9562 | |||
| 04.12.2025 | 08:23:47,910 | 1 | 112,9572 | |
| 1 | 112,9572 | |||
| 1 | 112,9572 | |||
| 04.12.2025 | 08:23:35,186 | 1 | 112,9659 | |
| 1 | 112,9659 | |||
| 1 | 112,9659 | |||
| 04.12.2025 | 08:22:27,548 | 1 | 112,9606 | |
| 1 | 112,9606 | |||
| 1 | 112,9606 | |||
| 04.12.2025 | 08:22:26,132 | 1 | 112,9657 | |
| 1 | 112,9657 | |||
| 1 | 112,9657 | |||
| 04.12.2025 | 08:22:18,877 | 1 | 112,9715 | |
| 1 | 112,9715 | |||
| 1 | 112,9715 | |||
| 04.12.2025 | 08:22:14,049 | 1 | 112,9758 | |
| 1 | 112,9758 | |||
| 1 | 112,9758 | |||
| 04.12.2025 | 08:22:02,069 | 7 | 112,9753 | |
| 7 | 112,9753 | |||
| 7 | 112,9753 | |||
| 04.12.2025 | 08:21:53,012 | 5 | 112,8502 | |
| 5 | 112,8502 | |||
| 5 | 112,8502 | |||
| 04.12.2025 | 08:21:45,769 | 9 | 112,9723 | |
| 9 | 112,9723 | |||
| 9 | 112,9723 | |||
| 04.12.2025 | 08:21:07,231 | 1 | 112,9734 | |
| 1 | 112,9734 | |||
| 1 | 112,9734 | |||
| 04.12.2025 | 08:21:02,094 | 3 | 112,8473 | |
| 3 | 112,8473 | |||
| 3 | 112,8473 | |||
| 04.12.2025 | 08:21:00,793 | 1 | 112,9715 | |
| 1 | 112,9715 | |||
| 1 | 112,9715 | |||
| 04.12.2025 | 08:20:46,500 | 1 | 112,9695 | |
| 1 | 112,9695 | |||
| 1 | 112,9695 | |||
| 04.12.2025 | 08:20:21,931 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.12.2025 | 08:20:05,726 | 2 | 112,9608 | |
| 2 | 112,9608 | |||
| 2 | 112,9608 | |||
| 04.12.2025 | 08:19:38,345 | 9 | 112,9604 | |
| 9 | 112,9604 | |||
| 9 | 112,9604 | |||
| 04.12.2025 | 08:19:01,203 | 3 | 112,8364 | |
| 3 | 112,8364 | |||
| 3 | 112,8364 | |||
| 04.12.2025 | 08:18:43,300 | 1 | 112,964 | |
| 1 | 112,964 | |||
| 1 | 112,964 | |||
| 04.12.2025 | 08:18:41,589 | 1 | 112,964 | |
| 1 | 112,964 | |||
| 1 | 112,964 | |||
| 04.12.2025 | 08:18:16,420 | 2 | 112,9529 | |
| 2 | 112,9529 | |||
| 2 | 112,9529 | |||
| 04.12.2025 | 08:17:53,362 | 1 | 112,9509 | |
| 1 | 112,9509 | |||
| 1 | 112,9509 | |||
| 04.12.2025 | 08:15:39,696 | 1 | 112,9577 | |
| 1 | 112,9577 | |||
| 1 | 112,9577 | |||
| 04.12.2025 | 08:15:38,085 | 1 | 112,9577 | |
| 1 | 112,9577 | |||
| 1 | 112,9577 | |||
| 04.12.2025 | 08:15:31,849 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 04.12.2025 | 08:15:23,199 | 1 | 112,9572 | |
| 1 | 112,9572 | |||
| 1 | 112,9572 | |||
| 04.12.2025 | 08:15:16,857 | 1 | 112,9587 | |
| 1 | 112,9587 | |||
| 1 | 112,9587 | |||
| 04.12.2025 | 08:14:52,306 | 1 | 112,9461 | |
| 1 | 112,9461 | |||
| 1 | 112,9461 | |||
| 04.12.2025 | 08:14:33,144 | 1 | 112,9447 | |
| 1 | 112,9447 | |||
| 1 | 112,9447 | |||
| 04.12.2025 | 08:14:32,371 | 4 | 112,9447 | |
| 4 | 112,9447 | |||
| 4 | 112,9447 | |||
| 04.12.2025 | 08:14:28,750 | 1 | 112,9488 | |
| 1 | 112,9488 | |||
| 1 | 112,9488 | |||
| 04.12.2025 | 08:14:00,752 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 04.12.2025 | 08:13:46,867 | 18 | 112,9531 | |
| 18 | 112,9531 | |||
| 12 | 112,9531 | |||
| 6 | 112,9531 | |||
| 04.12.2025 | 08:13:41,433 | 3 | 112,9531 | |
| 3 | 112,9531 | |||
| 3 | 112,9531 | |||
| 04.12.2025 | 08:13:27,741 | 1 | 112,95 | |
| 1 | 112,95 | |||
| 1 | 112,95 | |||
| 04.12.2025 | 08:12:50,465 | 1 | 112,9459 | |
| 1 | 112,9459 | |||
| 1 | 112,9459 | |||
| 04.12.2025 | 08:12:49,328 | 2 | 112,9459 | |
| 2 | 112,9459 | |||
| 2 | 112,9459 | |||
| 04.12.2025 | 08:12:01,591 | 1 | 112,9517 | |
| 1 | 112,9517 | |||
| 1 | 112,9517 | |||
| 04.12.2025 | 08:11:09,954 | 1 | 112,9473 | |
| 1 | 112,9473 | |||
| 1 | 112,9473 | |||
| 04.12.2025 | 08:10:41,775 | 5 | 112,9666 | |
| 5 | 112,9666 | |||
| 5 | 112,9666 | |||
| 04.12.2025 | 08:09:32,240 | 4 | 112,8365 | |
| 4 | 112,8365 | |||
| 4 | 112,8365 | |||
| 04.12.2025 | 08:09:21,558 | 1 | 112,9642 | |
| 1 | 112,9642 | |||
| 1 | 112,9642 | |||
| 04.12.2025 | 08:09:17,027 | 1 | 112,962 | |
| 1 | 112,962 | |||
| 1 | 112,962 | |||
| 04.12.2025 | 08:09:01,021 | 5 | 112,9579 | |
| 5 | 112,9579 | |||
| 5 | 112,9579 | |||
| 04.12.2025 | 08:08:36,367 | 3 | 112,9657 | |
| 3 | 112,9657 | |||
| 3 | 112,9657 | |||
| 04.12.2025 | 08:08:26,817 | 1 | 112,9657 | |
| 1 | 112,9657 | |||
| 1 | 112,9657 | |||
| 04.12.2025 | 08:07:58,519 | 1 | 112,9529 | |
| 1 | 112,9529 | |||
| 1 | 112,9529 | |||
| 04.12.2025 | 08:06:43,624 | 3 | 112,8458 | |
| 3 | 112,8458 | |||
| 3 | 112,8458 | |||
| 04.12.2025 | 08:06:12,417 | 1 | 112,9703 | |
| 1 | 112,9703 | |||
| 1 | 112,9703 | |||
| 04.12.2025 | 08:05:55,830 | 2 | 112,9668 | |
| 2 | 112,9668 | |||
| 2 | 112,9668 | |||
| 04.12.2025 | 08:05:49,934 | 5 | 112,9647 | |
| 5 | 112,9647 | |||
| 5 | 112,9647 | |||
| 04.12.2025 | 08:05:25,245 | 1 | 112,9374 | |
| 1 | 112,9374 | |||
| 1 | 112,9374 | |||
| 04.12.2025 | 08:05:03,947 | 1 | 112,9447 | |
| 1 | 112,9447 | |||
| 1 | 112,9447 | |||
| 04.12.2025 | 08:05:03,898 | 1 | 112,9447 | |
| 1 | 112,9447 | |||
| 1 | 112,9447 | |||
| 04.12.2025 | 08:05:01,798 | 2 | 112,8142 | |
| 2 | 112,8142 | |||
| 2 | 112,8142 | |||
| 04.12.2025 | 08:05:00,183 | 3 | 112,8096 | |
| 3 | 112,8096 | |||
| 3 | 112,8096 | |||
| 04.12.2025 | 08:04:52,135 | 1 | 112,9333 | |
| 1 | 112,9333 | |||
| 1 | 112,9333 | |||
| 04.12.2025 | 08:04:37,844 | 1 | 112,9309 | |
| 1 | 112,9309 | |||
| 1 | 112,9309 | |||
| 04.12.2025 | 08:04:30,802 | 3 | 112,8081 | |
| 3 | 112,8081 | |||
| 3 | 112,8081 | |||
| 04.12.2025 | 08:04:28,393 | 18 | 112,9323 | |
| 18 | 112,9323 | |||
| 18 | 112,9323 | |||
| 04.12.2025 | 08:04:23,970 | 9 | 112,9355 | |
| 9 | 112,9355 | |||
| 9 | 112,9355 | |||
| 04.12.2025 | 08:04:23,860 | 1 | 112,9355 | |
| 1 | 112,9355 | |||
| 1 | 112,9355 | |||
| 04.12.2025 | 08:04:21,850 | 2 | 112,9355 | |
| 2 | 112,9355 | |||
| 2 | 112,9355 | |||
| 04.12.2025 | 08:04:21,448 | 1 | 112,9355 | |
| 1 | 112,9355 | |||
| 1 | 112,9355 | |||
| 04.12.2025 | 08:04:06,969 | 1 | 112,9413 | |
| 1 | 112,9413 | |||
| 1 | 112,9413 | |||
| 04.12.2025 | 08:04:00,124 | 4 | 112,8156 | |
| 4 | 112,8156 | |||
| 4 | 112,8156 | |||
| 04.12.2025 | 08:03:59,216 | 5 | 112,9398 | |
| 5 | 112,9398 | |||
| 5 | 112,9398 | |||
| 04.12.2025 | 08:03:58,313 | 6 | 112,8156 | |
| 6 | 112,8156 | |||
| 6 | 112,8156 | |||
| 04.12.2025 | 08:03:56,195 | 1 | 112,9398 | |
| 1 | 112,9398 | |||
| 1 | 112,9398 | |||
| 04.12.2025 | 08:03:52,472 | 2 | 112,9398 | |
| 2 | 112,9398 | |||
| 2 | 112,9398 | |||
| 04.12.2025 | 08:03:45,935 | 2 | 112,9407 | |
| 2 | 112,9407 | |||
| 2 | 112,9407 | |||
| 04.12.2025 | 08:03:45,027 | 2 | 112,9422 | |
| 2 | 112,9422 | |||
| 2 | 112,9422 | |||
| 04.12.2025 | 08:03:38,889 | 1 | 112,9403 | |
| 1 | 112,9403 | |||
| 1 | 112,9403 | |||
| 04.12.2025 | 08:03:11,332 | 1 | 112,9425 | |
| 1 | 112,9425 | |||
| 1 | 112,9425 | |||
| 04.12.2025 | 08:03:07,910 | 1 | 112,8154 | |
| 1 | 112,8154 | |||
| 1 | 112,8154 | |||
| 04.12.2025 | 08:03:02,882 | 1 | 112,9415 | |
| 1 | 112,9415 | |||
| 1 | 112,9415 | |||
| 04.12.2025 | 08:03:00,264 | 3 | 112,8153 | |
| 3 | 112,8153 | |||
| 3 | 112,8153 | |||
| 04.12.2025 | 08:02:59,056 | 2 | 112,9395 | |
| 2 | 112,9395 | |||
| 2 | 112,9395 | |||
| 04.12.2025 | 08:02:43,652 | 3 | 112,8079 | |
| 3 | 112,8079 | |||
| 3 | 112,8079 | |||
| 04.12.2025 | 08:02:43,463 | 1 | 112,9321 | |
| 1 | 112,9321 | |||
| 1 | 112,9321 | |||
| 04.12.2025 | 08:02:38,797 | 1 086 | 113,00 | |
| 1 | 113,00 | |||
| 2 | 113,00 | |||
| 1 083 | 113,00 | |||
| 70 | 113,00 | |||
| 1 016 | 113,00 | |||
| 04.12.2025 | 08:02:29,700 | 515 | 112,80 | |
| 5 | 112,80 | |||
| 4 | 112,80 | |||
| 504 | 112,80 | |||
| 515 | 112,80 | |||
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 04.12.2025 | 08:01:57,455 | 3 | 112,8118 | |
| 3 | 112,8118 | |||
| 3 | 112,8118 | |||
| 04.12.2025 | 08:01:51,418 | 23 | 112,9379 | |
| 23 | 112,9379 | |||
| 23 | 112,9379 | |||
| 04.12.2025 | 08:01:30,100 | 3 | 112,8132 | |
| 3 | 112,8132 | |||
| 3 | 112,8132 | |||
| 04.12.2025 | 08:01:24,351 | 1 | 112,9384 | |
| 1 | 112,9384 | |||
| 1 | 112,9384 | |||
| 04.12.2025 | 08:01:14,079 | 1 | 112,9352 | |
| 1 | 112,9352 | |||
| 1 | 112,9352 | |||
| 04.12.2025 | 08:01:05,121 | 1 | 112,9379 | |
| 1 | 112,9379 | |||
| 1 | 112,9379 | |||
| 04.12.2025 | 08:01:02,796 | 1 | 112,9379 | |
| 1 | 112,9379 | |||
| 1 | 112,9379 | |||
| 04.12.2025 | 08:00:55,858 | 1 | 112,9318 | |
| 1 | 112,9318 | |||
| 1 | 112,9318 | |||
| 04.12.2025 | 08:00:31,107 | 3 | 112,8072 | |
| 3 | 112,8072 | |||
| 3 | 112,8072 | |||
| 04.12.2025 | 08:00:24,774 | 1 | 112,9309 | |
| 1 | 112,9309 | |||
| 1 | 112,9309 | |||
| 04.12.2025 | 08:00:24,374 | 8 | 112,9309 | |
| 8 | 112,9309 | |||
| 8 | 112,9309 | |||
| 04.12.2025 | 08:00:23,748 | 1 | 112,935 | |
| 1 | 112,935 | |||
| 1 | 112,935 | |||
| 04.12.2025 | 08:00:21,953 | 1 | 112,935 | |
| 1 | 112,935 | |||
| 1 | 112,935 | |||
| 04.12.2025 | 08:00:08,532 | 1 | 112,9246 | |
| 1 | 112,9246 | |||
| 1 | 112,9246 | |||
| 04.12.2025 | 08:00:06,203 | 12 | 112,8064 | |
| 12 | 112,8064 | |||
| 12 | 112,8064 | |||
| 04.12.2025 | 08:00:04,694 | 1 | 112,8064 | |
| 1 | 112,8064 | |||
| 1 | 112,8064 | |||
| 04.12.2025 | 08:00:03,176 | 105 | 112,9338 | |
| 105 | 112,9338 | |||
| 105 | 112,9338 | |||
| 04.12.2025 | 08:00:02,293 | 54 | 112,9323 | |
| 54 | 112,9323 | |||
| 54 | 112,9323 | |||
| 04.12.2025 | 07:56:36,987 | 8 | 112,8238 | |
| 8 | 112,8238 | |||
| 1 | 112,8238 | |||
| 7 | 112,8238 | |||
| 04.12.2025 | 07:54:19,008 | 1 | 112,9577 | |
| 1 | 112,9577 | |||
| 1 | 112,9577 | |||
| 04.12.2025 | 07:38:38,464 | 9 | 112,9657 | |
| 2 | 112,9657 | |||
| 3 | 112,9657 | |||
| 1 | 112,9657 | |||
| 1 | 112,9657 | |||
| 1 | 112,9657 | |||
| 1 | 112,9657 | |||
| 9 | 112,9657 | |||
| 04.12.2025 | 07:38:38,452 | 7 | 112,9599 | |
| 6 | 112,9599 | |||
| 2 | 112,9599 | |||
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 4 | 112,9599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00