Xtrackers II EUR Over.Rate Sw.

636

498

146,34

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.05.2025 16:43:37,373 196   146,3079
      196 146,3079
      196 146,3079
23.05.2025 16:43:25,684 95   146,3079
      95 146,3079
      95 146,3079
23.05.2025 16:43:14,402 650   146,3079
      650 146,3079
      650 146,3079
23.05.2025 16:43:09,279 17   146,2959
      17 146,2959
      17 146,2959
23.05.2025 16:40:58,029 3 000   146,308
      3 000 146,308
      3 000 146,308
23.05.2025 16:37:51,134 685   146,309
      685 146,309
      685 146,309
23.05.2025 16:37:46,344 2 050   146,309
      2 050 146,309
      2 050 146,309
23.05.2025 16:36:20,703 700   146,3099
      700 146,3099
      700 146,3099
23.05.2025 16:35:01,294 69   146,3099
      69 146,3099
      69 146,3099
23.05.2025 16:35:00,894 5   146,3001
      5 146,3001
      5 146,3001
23.05.2025 16:34:09,806 1 700   146,3099
      1 700 146,3099
      451 146,3099
      917 146,3099
      332 146,3099
23.05.2025 16:33:42,842 4   146,3001
      4 146,3001
      4 146,3001
23.05.2025 16:33:19,035 7   146,3001
      7 146,3001
      7 146,3001
23.05.2025 16:32:46,666 1   146,3099
      1 146,3099
      1 146,3099
23.05.2025 16:28:59,823 50   146,3001
      50 146,3001
      50 146,3001
23.05.2025 16:27:09,189 10   146,3001
      10 146,3001
      10 146,3001
23.05.2025 16:26:37,555 65   146,31
      65 146,31
      65 146,31
23.05.2025 16:26:13,888 13   146,31
      13 146,31
      13 146,31
23.05.2025 16:24:39,097 408   146,308
      408 146,308
      408 146,308
23.05.2025 16:22:48,641 6   146,31
      6 146,31
      6 146,31
23.05.2025 16:21:56,307 120   146,31
      120 146,31
      120 146,31
23.05.2025 16:20:21,121 451   146,2984
      451 146,2984
      451 146,2984
23.05.2025 16:20:21,051 1 880   146,2985
      1 880 146,2985
      1 880 146,2985
23.05.2025 16:20:20,991 332   146,2992
      332 146,2992
      332 146,2992
23.05.2025 16:20:20,896 200   146,301
      200 146,301
      200 146,301
23.05.2025 16:20:20,854 100   146,3012
      100 146,3012
      100 146,3012
23.05.2025 16:20:20,812 108   146,3014
      108 146,3014
      108 146,3014
23.05.2025 16:19:52,141 2   146,312
      2 146,312
      2 146,312
23.05.2025 16:15:50,286 1   146,312
      1 146,312
      1 146,312
23.05.2025 16:13:14,807 1 934   146,312
      1 934 146,312
      1 934 146,312
23.05.2025 16:11:51,772 1 000   146,311
      1 000 146,311
      1 000 146,311
23.05.2025 16:11:44,708 7   146,312
      7 146,312
      7 146,312
23.05.2025 16:11:03,390 356   146,311
      356 146,311
      356 146,311
23.05.2025 16:10:29,875 332   146,3106
      332 146,3106
      332 146,3106
23.05.2025 16:07:44,647 240   146,312
      240 146,312
      240 146,312
23.05.2025 16:07:35,482 136   146,31
      136 146,31
      136 146,31
23.05.2025 16:06:38,897 70   146,2972
      70 146,2972
      70 146,2972
23.05.2025 16:06:24,196 68   146,2972
      68 146,2972
      68 146,2972
23.05.2025 16:05:26,751 14   146,312
      14 146,312
      14 146,312
23.05.2025 16:04:42,795 300   146,312
      108 146,312
      100 146,312
      92 146,312
      300 146,312
23.05.2025 16:03:39,557 200   146,312
      200 146,312
      200 146,312
23.05.2025 16:01:52,998 1 000   146,30
      1 000 146,30
      1 000 146,30
23.05.2025 16:00:41,287 68   146,297
      68 146,297
      68 146,297
23.05.2025 16:00:19,391 1 700   146,30
      1 700 146,30
      1 700 146,30
23.05.2025 16:00:19,316 332   146,3006
      332 146,3006
      329 146,3006
      3 146,3006
23.05.2025 16:00:19,248 200   146,3031
      200 146,3031
      200 146,3031
23.05.2025 16:00:19,206 100   146,3033
      100 146,3033
      100 146,3033
23.05.2025 16:00:19,140 108   146,3035
      108 146,3035
      108 146,3035
23.05.2025 16:00:02,040 1   146,312
      1 146,312
      1 146,312
23.05.2025 15:57:36,877 700   146,312
      700 146,312
      700 146,312
23.05.2025 15:55:30,650 700   146,31
      700 146,31
      700 146,31
23.05.2025 15:55:16,305 2   146,312
      2 146,312
      2 146,312
23.05.2025 15:54:46,281 451   146,31
      451 146,31
      451 146,31
23.05.2025 15:53:45,309 332   146,3086
      332 146,3086
      332 146,3086
23.05.2025 15:53:45,193 1 880   146,3069
      1 880 146,3069
      1 880 146,3069
23.05.2025 15:53:36,303 14   146,3068
      14 146,3068
      14 146,3068
23.05.2025 15:51:39,474 684   146,291
      684 146,291
      684 146,291
23.05.2025 15:50:42,984 250   146,291
      250 146,291
      250 146,291
23.05.2025 15:47:56,624 100   146,295
      100 146,295
      100 146,295
23.05.2025 15:47:11,727 340   146,295
      340 146,295
      340 146,295
23.05.2025 15:47:08,280 1 400   146,29
      1 400 146,29
      1 400 146,29
23.05.2025 15:47:03,571 1   146,295
      1 146,295
      1 146,295
23.05.2025 15:46:26,828 2 182   146,295
      2 182 146,295
      2 182 146,295
23.05.2025 15:46:19,288 1 932   146,29
      95 146,29
      1 683 146,29
      154 146,29
      1 932 146,29
23.05.2025 15:45:46,658 9   146,29
      9 146,29
      9 146,29
23.05.2025 15:45:02,912 650   146,295
      650 146,295
      650 146,295
23.05.2025 15:41:00,889 273   146,295
      273 146,295
      273 146,295
23.05.2025 15:40:53,613 1 000   146,295
      1 000 146,295
      1 000 146,295
23.05.2025 15:39:03,552 3   146,29
      3 146,29
      3 146,29
23.05.2025 15:38:53,908 1   146,29
      1 146,29
      1 146,29
23.05.2025 15:38:40,777 1 000   146,295
      1 000 146,295
      1 000 146,295
23.05.2025 15:38:40,035 146   146,295
      146 146,295
      146 146,295
23.05.2025 15:37:39,264 356   146,295
      356 146,295
      356 146,295
23.05.2025 15:36:24,105 136   146,295
      136 146,295
      136 146,295
23.05.2025 15:33:37,654 183   146,307
      183 146,307
      183 146,307
23.05.2025 15:32:58,844 307   146,307
      307 146,307
      307 146,307
23.05.2025 15:32:55,208 100   146,307
      100 146,307
      100 146,307
23.05.2025 15:32:49,861 518   146,307
      518 146,307
      518 146,307
23.05.2025 15:27:55,220 1 880   146,3001
      1 880 146,3001
      1 880 146,3001
23.05.2025 15:27:55,191 332   146,3013
      332 146,3013
      332 146,3013
23.05.2025 15:27:55,132 200   146,3031
      200 146,3031
      200 146,3031
23.05.2025 15:27:55,086 100   146,3033
      100 146,3033
      100 146,3033
23.05.2025 15:27:55,059 50   146,3035
      50 146,3035
      50 146,3035
23.05.2025 15:27:55,001 58   146,3037
      58 146,3037
      58 146,3037
23.05.2025 15:27:54,924 25   146,311
      25 146,311
      25 146,311
23.05.2025 15:26:07,346 684   146,312
      684 146,312
      684 146,312
23.05.2025 15:23:51,379 100   146,3002
      100 146,3002
      100 146,3002
23.05.2025 15:18:15,487 69   146,3002
      69 146,3002
      69 146,3002
23.05.2025 15:18:01,774 107   146,3099
      107 146,3099
      107 146,3099
23.05.2025 15:18:01,736 200   146,3097
      200 146,3097
      200 146,3097
23.05.2025 15:18:01,678 100   146,3095
      100 146,3095
      100 146,3095
23.05.2025 15:18:01,604 332   146,3086
      332 146,3086
      332 146,3086
23.05.2025 15:15:50,651 45   146,311
      45 146,311
      45 146,311
23.05.2025 15:13:07,066 53   146,3002
      53 146,3002
      53 146,3002
23.05.2025 15:11:21,374 99   146,3002
      99 146,3002
      99 146,3002
23.05.2025 15:09:41,358 1   146,3002
      1 146,3002
      1 146,3002
23.05.2025 15:06:24,857 2   146,311
      2 146,311
      2 146,311
23.05.2025 15:06:16,911 1   146,311
      1 146,311
      1 146,311
23.05.2025 15:05:56,175 14   146,3002
      14 146,3002
      14 146,3002
23.05.2025 15:04:45,940 895   146,3002
      895 146,3002
      895 146,3002
23.05.2025 15:03:31,616 130   146,3002
      130 146,3002
      130 146,3002
23.05.2025 15:01:43,556 80   146,3002
      80 146,3002
      80 146,3002
23.05.2025 15:01:36,823 38   146,311
      38 146,311
      38 146,311
23.05.2025 15:00:52,237 594   146,3002
      594 146,3002
      494 146,3002
      100 146,3002
23.05.2025 15:00:20,228 3 000   146,3002
      151 146,3002
      2 117 146,3002
      332 146,3002
      3 000 146,3002
      200 146,3002
      200 146,3002
23.05.2025 15:00:10,539 510   146,3169
      510 146,3169
      510 146,3169
23.05.2025 14:59:31,881 250   146,3002
      107 146,3002
      43 146,3002
      100 146,3002
      250 146,3002
23.05.2025 14:58:42,049 172   146,3169
      172 146,3169
      172 146,3169
23.05.2025 14:55:39,431 136   146,3169
      136 146,3169
      136 146,3169
23.05.2025 14:55:26,191 350   146,317
      350 146,317
      350 146,317
23.05.2025 14:54:04,338 5 000   146,317
      5 000 146,317
      5 000 146,317
23.05.2025 14:50:08,179 250   146,311
      250 146,311
      250 146,311
23.05.2025 14:48:58,605 1 650   146,311
      451 146,311
      1 650 146,311
      1 199 146,311
23.05.2025 14:48:40,224 1 929   146,3105
      200 146,3105
      332 146,3105
      1 190 146,3105
      100 146,3105
      107 146,3105
      1 929 146,3105
23.05.2025 14:48:36,752 13   146,3105
      13 146,3105
      13 146,3105
23.05.2025 14:44:14,254 34   146,3002
      34 146,3002
      34 146,3002
23.05.2025 14:44:08,885 1   146,3105
      1 146,3105
      1 146,3105
23.05.2025 14:43:22,807 1   146,3105
      1 146,3105
      1 146,3105
23.05.2025 14:42:02,698 1   146,3002
      1 146,3002
      1 146,3002
23.05.2025 14:41:56,917 14   146,311
      14 146,311
      14 146,311
23.05.2025 14:41:49,514 3   146,3002
      3 146,3002
      3 146,3002
23.05.2025 14:41:00,702 5   146,311
      5 146,311
      5 146,311
23.05.2025 14:40:23,519 82   146,311
      82 146,311
      77 146,311
      5 146,311
23.05.2025 14:39:37,347 342   146,30
      342 146,30
      342 146,30
23.05.2025 14:38:58,140 14   146,311
      14 146,311
      14 146,311
23.05.2025 14:37:05,043 1 800   146,2972
      1 800 146,2972
      1 800 146,2972
23.05.2025 14:35:22,488 347   146,2972
      347 146,2972
      347 146,2972
23.05.2025 14:34:56,991 68   146,311
      68 146,311
      68 146,311
23.05.2025 14:32:18,182 500   146,2972
      500 146,2972
      500 146,2972
23.05.2025 14:32:12,240 332   146,3006
      332 146,3006
      332 146,3006
23.05.2025 14:32:02,287 2 300   146,3055
      2 300 146,3055
      2 300 146,3055
23.05.2025 14:30:52,916 28   146,3056
      28 146,3056
      28 146,3056
23.05.2025 14:29:29,045 136   146,31
      136 146,31
      136 146,31
23.05.2025 14:28:52,432 206   146,311
      206 146,311
      206 146,311
23.05.2025 14:28:32,260 1 000   146,311
      268 146,311
      400 146,311
      332 146,311
      1 000 146,311
23.05.2025 14:27:57,278 122   146,311
      122 146,311
      122 146,311
23.05.2025 14:27:48,816 47   146,311
      47 146,311
      47 146,311
23.05.2025 14:27:32,492 180   146,3056
      180 146,3056
      180 146,3056
23.05.2025 14:26:53,829 100   146,3056
      100 146,3056
      100 146,3056
23.05.2025 14:25:35,131 21   146,311
      21 146,311
      21 146,311
23.05.2025 14:25:24,378 425   146,3056
      425 146,3056
      332 146,3056
      93 146,3056
23.05.2025 14:23:51,367 332   146,3056
      332 146,3056
      332 146,3056
23.05.2025 14:23:51,160 1 700   146,3055
      684 146,3055
      1 016 146,3055
      1 700 146,3055
23.05.2025 14:23:23,125 1   146,3055
      1 146,3055
      1 146,3055
23.05.2025 14:23:20,967 27   146,3055
      27 146,3055
      27 146,3055
23.05.2025 14:22:12,681 75   146,2972
      75 146,2972
      75 146,2972
23.05.2025 14:21:17,255 35   146,3157
      35 146,3157
      35 146,3157
23.05.2025 14:19:02,890 2 600   146,31
      2 600 146,31
      2 600 146,31
23.05.2025 14:18:53,182 1   146,2972
      1 146,2972
      1 146,2972
23.05.2025 14:16:27,943 2 117   146,3099
      1 635 146,3099
      2 117 146,3099
      482 146,3099
23.05.2025 14:16:27,213 2 600   146,3099
      2 600 146,3099
      2 600 146,3099
23.05.2025 14:15:14,104 2 600   146,3099
      2 600 146,3099
      2 600 146,3099
23.05.2025 14:13:56,561 200   146,3099
      200 146,3099
      200 146,3099
23.05.2025 14:13:35,243 654   146,2972
      654 146,2972
      200 146,2972
      454 146,2972
23.05.2025 14:13:14,121 300   146,3099
      300 146,3099
      300 146,3099
23.05.2025 14:11:23,223 3 000   146,31
      3 000 146,31
      3 000 146,31
23.05.2025 14:11:13,188 1   146,2972
      1 146,2972
      1 146,2972
23.05.2025 14:10:51,284 185   146,2972
      100 146,2972
      85 146,2972
      185 146,2972
23.05.2025 14:10:15,674 144   146,2972
      144 146,2972
      37 146,2972
      107 146,2972
23.05.2025 14:07:19,166 30   146,2972
      30 146,2972
      30 146,2972
23.05.2025 14:06:36,164 2 573   146,3099
      100 146,3099
      107 146,3099
      2 366 146,3099
      2 573 146,3099
23.05.2025 14:06:34,086 50   146,3099
      50 146,3099
      50 146,3099
23.05.2025 14:04:57,612 240   146,3099
      200 146,3099
      240 146,3099
      40 146,3099
23.05.2025 13:59:54,896 25   146,2972
      25 146,2972
      25 146,2972
23.05.2025 13:58:28,658 50   146,2972
      50 146,2972
      50 146,2972
23.05.2025 13:57:10,117 130   146,297
      30 146,297
      100 146,297
      130 146,297
23.05.2025 13:55:15,441 2   146,297
      2 146,297
      2 146,297
23.05.2025 13:52:56,352 140   146,309
      40 146,309
      100 146,309
      140 146,309
23.05.2025 13:51:18,862 15   146,2979
      15 146,2979
      15 146,2979
23.05.2025 13:49:17,096 100   146,2979
      100 146,2979
      100 146,2979
23.05.2025 13:47:31,955 200   146,301
      200 146,301
      200 146,301
23.05.2025 13:47:31,867 100   146,3012
      100 146,3012
      100 146,3012
23.05.2025 13:47:31,799 107   146,3014
      107 146,3014
      107 146,3014
23.05.2025 13:45:29,492 35   146,3099
      35 146,3099
      35 146,3099
23.05.2025 13:45:03,757 10   146,302
      10 146,302
      10 146,302
23.05.2025 13:44:46,113 14   146,302
      14 146,302
      14 146,302
23.05.2025 13:42:53,143 1 250   146,309
      1 143 146,309
      1 250 146,309
      107 146,309
23.05.2025 13:41:31,656 1   146,309
      1 146,309
      1 146,309
23.05.2025 13:39:44,098 340   146,309
      340 146,309
      100 146,309
      200 146,309
      40 146,309
23.05.2025 13:39:00,845 1 175   146,30
      1 175 146,30
      1 175 146,30
23.05.2025 13:38:15,624 841   146,30
      841 146,30
      841 146,30
23.05.2025 13:37:38,424 3 000   146,30
      3 000 146,30
      3 000 146,30
23.05.2025 13:37:37,596 1 218   146,30
      1 218 146,30
      1 218 146,30
23.05.2025 13:33:06,019 200   146,3031
      200 146,3031
      200 146,3031
23.05.2025 13:33:05,984 100   146,3033
      100 146,3033
      100 146,3033
23.05.2025 13:33:05,893 107   146,3035
      107 146,3035
      107 146,3035
23.05.2025 13:30:31,696 100   146,30
      100 146,30
      100 146,30
23.05.2025 13:30:03,065 45   146,2979
      45 146,2979
      45 146,2979
23.05.2025 13:28:29,333 332   146,2992
      332 146,2992
      332 146,2992
23.05.2025 13:28:25,031 107   146,3076
      107 146,3076
      107 146,3076
23.05.2025 13:28:24,953 100   146,3074
      100 146,3074
      100 146,3074
23.05.2025 13:28:24,903 200   146,3072
      200 146,3072
      200 146,3072
23.05.2025 13:27:02,871 70   146,3099
      70 146,3099
      70 146,3099
23.05.2025 13:26:40,469 690   146,30
      119 146,30
      690 146,30
      255 146,30
      209 146,30
      107 146,30
23.05.2025 13:26:40,332 25   146,309
      25 146,309
      25 146,309
23.05.2025 13:24:30,519 41   146,309
      41 146,309
      41 146,309
23.05.2025 13:24:13,607 68   146,2979
      1 146,2979
      4 146,2979
      68 146,2979
      15 146,2979
      32 146,2979
      16 146,2979
23.05.2025 13:22:46,471 300   146,2993
      300 146,2993
      100 146,2993
      200 146,2993
23.05.2025 13:22:01,280 2 115   146,31
      1 785 146,31
      330 146,31
      2 115 146,31
23.05.2025 13:21:13,892 3 000   146,31
      3 000 146,31
      3 000 146,31
23.05.2025 13:20:18,140 332   146,3076
      332 146,3076
      332 146,3076
23.05.2025 13:20:18,072 200   146,3071
      200 146,3071
      200 146,3071
23.05.2025 13:15:04,020 10   146,2979
      2 146,2979
      10 146,2979
      8 146,2979
23.05.2025 13:13:15,275 180   146,309
      73 146,309
      107 146,309
      180 146,309
23.05.2025 13:08:26,557 100   146,309
      100 146,309
      100 146,309
23.05.2025 13:05:21,000 102   146,309
      102 146,309
      102 146,309
23.05.2025 13:03:45,277 558   146,2979
      1 146,2979
      2 146,2979
      8 146,2979
      4 146,2979
      16 146,2979
      32 146,2979
      56 146,2979
      57 146,2979
      558 146,2979
      50 146,2979
      332 146,2979
23.05.2025 13:01:39,710 69   146,309
      69 146,309
      69 146,309
23.05.2025 13:00:30,955 69   146,309
      69 146,309
      69 146,309
23.05.2025 12:59:28,610 136   146,309
      36 146,309
      136 146,309
      100 146,309
23.05.2025 12:57:33,265 2   146,2979
      2 146,2979
      2 146,2979
23.05.2025 12:52:19,722 200   146,304
      200 146,304
      200 146,304
23.05.2025 12:52:19,648 451   146,3043
      451 146,3043
      451 146,3043
23.05.2025 12:52:18,866 75   146,2979
      75 146,2979
      75 146,2979
23.05.2025 12:46:44,287 673   146,309
      673 146,309
      673 146,309
23.05.2025 12:44:27,339 340   146,309
      30 146,309
      310 146,309
      340 146,309
23.05.2025 12:43:43,526 140   146,309
      140 146,309
      140 146,309
23.05.2025 12:42:43,635 100   146,309
      100 146,309
      100 146,309
23.05.2025 12:39:28,408 1 094   146,309
      655 146,309
      57 146,309
      332 146,309
      50 146,309
      1 094 146,309
23.05.2025 12:38:18,124 273   146,2972
      8 146,2972
      16 146,2972
      64 146,2972
      32 146,2972
      15 146,2972
      1 146,2972
      2 146,2972
      100 146,2972
      4 146,2972
      20 146,2972
      8 146,2972
      1 146,2972
      273 146,2972
      2 146,2972
23.05.2025 12:35:54,933 200   146,309
      200 146,309
      200 146,309
23.05.2025 12:34:52,542 70   146,2972
      70 146,2972
      4 146,2972
      50 146,2972
      16 146,2972
23.05.2025 12:34:32,680 68   146,309
      68 146,309
      68 146,309
23.05.2025 12:26:47,729 332   146,3056
      332 146,3056
      332 146,3056
23.05.2025 12:23:50,158 100   146,3041
      43 146,3041
      57 146,3041
      100 146,3041
23.05.2025 12:23:38,649 62   146,32
      62 146,32
      62 146,32
23.05.2025 12:22:09,562 1 880   146,3169
      1 880 146,3169
      1 880 146,3169
23.05.2025 12:20:25,723 717   146,301
      717 146,301
      717 146,301
23.05.2025 12:20:20,455 332   146,3186
      332 146,3186
      332 146,3186
23.05.2025 12:20:20,377 107   146,3119
      107 146,3119
      107 146,3119
23.05.2025 12:20:20,287 100   146,3117
      100 146,3117
      100 146,3117
23.05.2025 12:20:20,263 200   146,3115
      200 146,3115
      200 146,3115
23.05.2025 12:18:59,409 100   146,32
      100 146,32
      100 146,32
23.05.2025 12:18:51,592 1 880   146,3011
      1 880 146,3011
      1 880 146,3011
23.05.2025 12:18:51,482 332   146,3021
      332 146,3021
      332 146,3021
23.05.2025 12:18:51,456 200   146,3033
      200 146,3033
      200 146,3033
23.05.2025 12:18:51,396 100   146,3035
      100 146,3035
      100 146,3035
23.05.2025 12:18:51,337 57   146,3037
      57 146,3037
      57 146,3037
23.05.2025 12:18:37,830 70   146,3012
      20 146,3012
      70 146,3012
      50 146,3012
23.05.2025 12:18:31,504 17   146,3012
      17 146,3012
      17 146,3012
23.05.2025 12:17:59,341 128   146,3149
      128 146,3149
      128 146,3149
23.05.2025 12:17:59,289 451   146,3148
      451 146,3148
      451 146,3148
23.05.2025 12:17:59,139 105   146,3147
      32 146,3147
      64 146,3147
      105 146,3147
      8 146,3147
      1 146,3147
23.05.2025 12:17:59,080 50   146,313
      50 146,313
      50 146,313
23.05.2025 12:14:48,719 23   146,3012
      23 146,3012
      23 146,3012
23.05.2025 12:12:42,699 30   146,3147
      4 146,3147
      2 146,3147
      8 146,3147
      16 146,3147
      30 146,3147
23.05.2025 12:10:22,441 41   146,3012
      41 146,3012
      41 146,3012
23.05.2025 12:09:00,436 50   146,3031
      50 146,3031
      50 146,3031
23.05.2025 12:04:37,807 750   146,3147
      100 146,3147
      57 146,3147
      200 146,3147
      332 146,3147
      61 146,3147
      750 146,3147
23.05.2025 12:04:28,918 3   146,3147
      3 146,3147
      3 146,3147
23.05.2025 12:03:30,396 1   146,3147
      1 146,3147
      1 146,3147
23.05.2025 11:53:41,414 25   146,301
      25 146,301
      25 146,301
23.05.2025 11:52:34,080 2   146,3146
      2 146,3146
      2 146,3146
23.05.2025 11:49:51,674 68   146,301
      4 146,301
      68 146,301
      61 146,301
      2 146,301
      1 146,301
23.05.2025 11:49:49,952 1   146,3146
      1 146,3146
      1 146,3146
23.05.2025 11:48:58,773 5   146,3146
      5 146,3146
      5 146,3146
23.05.2025 11:48:07,202 854   146,301
      854 146,301
      606 146,301
      8 146,301
      16 146,301
      64 146,301
      32 146,301
      128 146,301
23.05.2025 11:48:01,765 90   146,3147
      50 146,3147
      90 146,3147
      40 146,3147
23.05.2025 11:44:06,075 3   146,301
      3 146,301
      3 146,301
23.05.2025 11:43:50,080 1   146,305
      1 146,305
      1 146,305
23.05.2025 11:43:10,404 512   146,301
      512 146,301
      105 146,301
      100 146,301
      107 146,301
      200 146,301
23.05.2025 11:42:22,721 37   146,301
      37 146,301
      37 146,301
23.05.2025 11:41:37,870 23   146,301
      23 146,301
      23 146,301
23.05.2025 11:40:32,194 11   146,305
      11 146,305
      11 146,305
23.05.2025 11:39:00,385 68   146,305
      68 146,305
      68 146,305
23.05.2025 11:35:57,385 780   146,305
      780 146,305
      780 146,305
23.05.2025 11:30:51,168 273   146,3149
      100 146,3149
      66 146,3149
      107 146,3149
      273 146,3149
23.05.2025 11:28:24,135 70   146,315
      70 146,315
      70 146,315
23.05.2025 11:26:48,811 246   146,301
      100 146,301
      8 146,301
      107 146,301
      1 146,301
      24 146,301
      246 146,301
      4 146,301
      2 146,301
23.05.2025 11:18:17,777 48   146,3011
      48 146,3011
      16 146,3011
      32 146,3011
23.05.2025 11:16:34,376 1 020   146,3129
      1 020 146,3129
      1 020 146,3129
23.05.2025 11:14:40,261 137   146,3129
      137 146,3129
      137 146,3129
23.05.2025 11:12:38,097 510   146,3109
      200 146,3109
      210 146,3109
      100 146,3109
      510 146,3109
23.05.2025 11:12:08,254 100   146,301
      100 146,301
      100 146,301
23.05.2025 11:09:52,684 12   146,302
      12 146,302
      12 146,302
23.05.2025 11:09:07,115 1 200   146,309
      1 200 146,309
      1 200 146,309
23.05.2025 11:08:55,354 154   146,301
      154 146,301
      154 146,301
23.05.2025 11:06:54,864 2 545   146,301
      2 083 146,301
      2 545 146,301
      2 146,301
      1 146,301
      451 146,301
      8 146,301
23.05.2025 11:06:34,958 1 708   146,309
      1 708 146,309
      1 708 146,309
23.05.2025 11:01:31,927 341   146,3109
      341 146,3109
      341 146,3109
23.05.2025 11:01:26,259 20   146,3011
      4 146,3011
      20 146,3011
      16 146,3011
23.05.2025 10:54:49,325 200   146,301
      104 146,301
      200 146,301
      64 146,301
      32 146,301
23.05.2025 10:52:37,670 345   146,3109
      345 146,3109
      345 146,3109
23.05.2025 10:51:31,733 15   146,301
      15 146,301
      15 146,301
23.05.2025 10:50:36,146 200   146,301
      128 146,301
      200 146,301
      8 146,301
      64 146,301
23.05.2025 10:49:01,016 124   146,301
      124 146,301
      4 146,301
      1 146,301
      2 146,301
      101 146,301
      16 146,301
23.05.2025 10:49:00,085 34   146,3109
      34 146,3109
      34 146,3109
23.05.2025 10:48:14,514 41   146,3109
      41 146,3109
      41 146,3109
23.05.2025 10:47:03,216 100   146,3011
      64 146,3011
      32 146,3011
      100 146,3011
      4 146,3011
23.05.2025 10:45:35,856 34   146,3109
      34 146,3109
      34 146,3109
23.05.2025 10:43:48,689 342   146,3109
      342 146,3109
      342 146,3109
23.05.2025 10:43:46,832 103   146,301
      64 146,301
      39 146,301
      103 146,301

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)