Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1131
1040
190,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 17:02:25,940 | 32 | 190,32 | |
| 32 | 190,32 | |||
| 32 | 190,32 | |||
| 17.12.2025 | 17:00:57,247 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 17.12.2025 | 17:00:40,434 | 55 | 190,40 | |
| 55 | 190,40 | |||
| 55 | 190,40 | |||
| 17.12.2025 | 17:00:11,013 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 17.12.2025 | 16:59:47,595 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 17.12.2025 | 16:58:40,223 | 4 | 190,04 | |
| 4 | 190,04 | |||
| 4 | 190,04 | |||
| 17.12.2025 | 16:58:07,154 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 17.12.2025 | 16:58:05,957 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 17.12.2025 | 16:56:39,052 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 17.12.2025 | 16:56:00,886 | 45 | 189,82 | |
| 45 | 189,82 | |||
| 45 | 189,82 | |||
| 17.12.2025 | 16:55:52,915 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 17.12.2025 | 16:54:56,906 | 12 | 190,06 | |
| 12 | 190,06 | |||
| 12 | 190,06 | |||
| 17.12.2025 | 16:54:53,647 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 17.12.2025 | 16:54:51,749 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 17.12.2025 | 16:54:49,456 | 200 | 189,86 | |
| 200 | 189,86 | |||
| 200 | 189,86 | |||
| 17.12.2025 | 16:54:35,354 | 9 | 189,94 | |
| 9 | 189,94 | |||
| 9 | 189,94 | |||
| 17.12.2025 | 16:54:00,065 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 17.12.2025 | 16:53:26,432 | 100 | 189,88 | |
| 100 | 189,88 | |||
| 100 | 189,88 | |||
| 17.12.2025 | 16:52:57,741 | 100 | 189,70 | |
| 100 | 189,70 | |||
| 100 | 189,70 | |||
| 17.12.2025 | 16:52:57,647 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 17.12.2025 | 16:52:52,426 | 55 | 189,80 | |
| 55 | 189,80 | |||
| 35 | 189,80 | |||
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 17.12.2025 | 16:52:50,140 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 17.12.2025 | 16:52:48,601 | 9 | 189,78 | |
| 9 | 189,78 | |||
| 9 | 189,78 | |||
| 17.12.2025 | 16:52:06,553 | 26 | 190,00 | |
| 26 | 190,00 | |||
| 26 | 190,00 | |||
| 17.12.2025 | 16:52:05,312 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 17.12.2025 | 16:51:43,562 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 17.12.2025 | 16:51:29,924 | 53 | 190,12 | |
| 53 | 190,12 | |||
| 53 | 190,12 | |||
| 17.12.2025 | 16:51:27,763 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 17.12.2025 | 16:51:12,134 | 55 | 190,10 | |
| 55 | 190,10 | |||
| 55 | 190,10 | |||
| 17.12.2025 | 16:51:10,695 | 120 | 190,10 | |
| 120 | 190,10 | |||
| 120 | 190,10 | |||
| 17.12.2025 | 16:51:09,914 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 17.12.2025 | 16:51:05,003 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 17.12.2025 | 16:50:30,970 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 17.12.2025 | 16:50:08,226 | 27 | 190,14 | |
| 27 | 190,14 | |||
| 27 | 190,14 | |||
| 17.12.2025 | 16:49:58,676 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 17.12.2025 | 16:49:52,348 | 25 | 190,20 | |
| 25 | 190,20 | |||
| 25 | 190,20 | |||
| 17.12.2025 | 16:49:40,273 | 48 | 190,18 | |
| 48 | 190,18 | |||
| 48 | 190,18 | |||
| 17.12.2025 | 16:49:22,475 | 13 | 190,32 | |
| 13 | 190,32 | |||
| 13 | 190,32 | |||
| 17.12.2025 | 16:48:12,771 | 75 | 190,06 | |
| 75 | 190,06 | |||
| 75 | 190,06 | |||
| 17.12.2025 | 16:47:32,254 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 17.12.2025 | 16:47:10,111 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 17.12.2025 | 16:46:50,329 | 55 | 189,94 | |
| 55 | 189,94 | |||
| 55 | 189,94 | |||
| 17.12.2025 | 16:46:39,892 | 25 | 189,94 | |
| 25 | 189,94 | |||
| 25 | 189,94 | |||
| 17.12.2025 | 16:46:37,299 | 9 | 189,94 | |
| 9 | 189,94 | |||
| 9 | 189,94 | |||
| 17.12.2025 | 16:45:55,044 | 479 | 189,92 | |
| 479 | 189,92 | |||
| 479 | 189,92 | |||
| 17.12.2025 | 16:45:51,080 | 4 | 189,88 | |
| 4 | 189,88 | |||
| 4 | 189,88 | |||
| 17.12.2025 | 16:45:39,977 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 17.12.2025 | 16:45:29,594 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 17.12.2025 | 16:45:27,977 | 22 | 189,90 | |
| 20 | 189,90 | |||
| 22 | 189,90 | |||
| 2 | 189,90 | |||
| 17.12.2025 | 16:44:56,571 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 17.12.2025 | 16:44:44,116 | 8 | 190,00 | |
| 8 | 190,00 | |||
| 5 | 190,00 | |||
| 3 | 190,00 | |||
| 17.12.2025 | 16:44:25,330 | 1 500 | 190,00 | |
| 1 475 | 190,00 | |||
| 10 | 190,00 | |||
| 15 | 190,00 | |||
| 1 500 | 190,00 | |||
| 17.12.2025 | 16:43:04,477 | 29 | 190,02 | |
| 29 | 190,02 | |||
| 29 | 190,02 | |||
| 17.12.2025 | 16:42:57,868 | 15 | 190,08 | |
| 15 | 190,08 | |||
| 15 | 190,08 | |||
| 17.12.2025 | 16:42:25,650 | 30 | 190,16 | |
| 30 | 190,16 | |||
| 30 | 190,16 | |||
| 17.12.2025 | 16:41:42,367 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 17.12.2025 | 16:40:39,629 | 14 | 190,32 | |
| 14 | 190,32 | |||
| 14 | 190,32 | |||
| 17.12.2025 | 16:39:16,726 | 85 | 190,06 | |
| 85 | 190,06 | |||
| 85 | 190,06 | |||
| 17.12.2025 | 16:38:37,652 | 4 | 190,18 | |
| 4 | 190,18 | |||
| 4 | 190,18 | |||
| 17.12.2025 | 16:38:19,043 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 17.12.2025 | 16:38:03,805 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 17.12.2025 | 16:37:06,072 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 17.12.2025 | 16:36:49,774 | 25 | 190,10 | |
| 25 | 190,10 | |||
| 25 | 190,10 | |||
| 17.12.2025 | 16:36:40,501 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 17.12.2025 | 16:36:33,316 | 20 | 190,18 | |
| 20 | 190,18 | |||
| 20 | 190,18 | |||
| 17.12.2025 | 16:36:29,647 | 23 | 190,20 | |
| 23 | 190,20 | |||
| 23 | 190,20 | |||
| 17.12.2025 | 16:36:07,981 | 65 | 190,30 | |
| 65 | 190,30 | |||
| 65 | 190,30 | |||
| 17.12.2025 | 16:36:04,215 | 300 | 190,40 | |
| 300 | 190,40 | |||
| 300 | 190,40 | |||
| 17.12.2025 | 16:35:49,409 | 12 | 190,44 | |
| 12 | 190,44 | |||
| 12 | 190,44 | |||
| 17.12.2025 | 16:35:49,322 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 17.12.2025 | 16:35:48,694 | 32 | 190,50 | |
| 12 | 190,50 | |||
| 20 | 190,50 | |||
| 32 | 190,50 | |||
| 17.12.2025 | 16:35:39,604 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 17.12.2025 | 16:33:55,758 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 17.12.2025 | 16:33:02,394 | 100 | 191,08 | |
| 100 | 191,08 | |||
| 100 | 191,08 | |||
| 17.12.2025 | 16:32:25,884 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 17.12.2025 | 16:32:01,746 | 6 | 191,26 | |
| 6 | 191,26 | |||
| 6 | 191,26 | |||
| 17.12.2025 | 16:31:33,223 | 11 | 191,30 | |
| 11 | 191,30 | |||
| 11 | 191,30 | |||
| 17.12.2025 | 16:30:49,176 | 2 | 191,48 | |
| 2 | 191,48 | |||
| 2 | 191,48 | |||
| 17.12.2025 | 16:30:16,995 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 17.12.2025 | 16:29:54,924 | 27 | 191,36 | |
| 27 | 191,36 | |||
| 27 | 191,36 | |||
| 17.12.2025 | 16:29:45,583 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 17.12.2025 | 16:28:54,845 | 300 | 191,40 | |
| 300 | 191,40 | |||
| 300 | 191,40 | |||
| 17.12.2025 | 16:28:48,041 | 30 | 191,34 | |
| 30 | 191,34 | |||
| 30 | 191,34 | |||
| 17.12.2025 | 16:28:28,830 | 6 | 191,30 | |
| 6 | 191,30 | |||
| 6 | 191,30 | |||
| 17.12.2025 | 16:28:13,397 | 20 | 191,32 | |
| 20 | 191,32 | |||
| 20 | 191,32 | |||
| 17.12.2025 | 16:28:12,327 | 25 | 191,32 | |
| 25 | 191,32 | |||
| 25 | 191,32 | |||
| 17.12.2025 | 16:27:31,308 | 160 | 191,28 | |
| 160 | 191,28 | |||
| 160 | 191,28 | |||
| 17.12.2025 | 16:27:28,792 | 3 | 191,22 | |
| 3 | 191,22 | |||
| 3 | 191,22 | |||
| 17.12.2025 | 16:27:02,904 | 14 | 191,18 | |
| 14 | 191,18 | |||
| 14 | 191,18 | |||
| 17.12.2025 | 16:26:56,806 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 17.12.2025 | 16:26:21,467 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 17.12.2025 | 16:26:06,261 | 10 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 17.12.2025 | 16:25:34,343 | 25 | 191,18 | |
| 25 | 191,18 | |||
| 25 | 191,18 | |||
| 17.12.2025 | 16:25:20,908 | 50 | 191,20 | |
| 50 | 191,20 | |||
| 50 | 191,20 | |||
| 17.12.2025 | 16:25:13,091 | 3 | 191,22 | |
| 3 | 191,22 | |||
| 3 | 191,22 | |||
| 17.12.2025 | 16:24:51,308 | 100 | 191,36 | |
| 100 | 191,36 | |||
| 100 | 191,36 | |||
| 17.12.2025 | 16:24:20,459 | 5 | 191,34 | |
| 5 | 191,34 | |||
| 5 | 191,34 | |||
| 17.12.2025 | 16:24:03,720 | 23 | 191,32 | |
| 23 | 191,32 | |||
| 23 | 191,32 | |||
| 17.12.2025 | 16:23:02,512 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 17.12.2025 | 16:22:28,583 | 5 | 191,04 | |
| 5 | 191,04 | |||
| 5 | 191,04 | |||
| 17.12.2025 | 16:20:34,982 | 80 | 190,62 | |
| 80 | 190,62 | |||
| 80 | 190,62 | |||
| 17.12.2025 | 16:20:18,110 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 17.12.2025 | 16:19:56,545 | 31 | 190,80 | |
| 31 | 190,80 | |||
| 31 | 190,80 | |||
| 17.12.2025 | 16:19:38,193 | 25 | 190,80 | |
| 25 | 190,80 | |||
| 25 | 190,80 | |||
| 17.12.2025 | 16:19:29,037 | 30 | 190,76 | |
| 30 | 190,76 | |||
| 30 | 190,76 | |||
| 17.12.2025 | 16:19:28,110 | 30 | 190,76 | |
| 30 | 190,76 | |||
| 30 | 190,76 | |||
| 17.12.2025 | 16:19:06,115 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 17.12.2025 | 16:18:59,801 | 22 | 190,76 | |
| 22 | 190,76 | |||
| 22 | 190,76 | |||
| 17.12.2025 | 16:18:47,326 | 80 | 190,76 | |
| 80 | 190,76 | |||
| 80 | 190,76 | |||
| 17.12.2025 | 16:18:45,479 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 17.12.2025 | 16:17:15,792 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 17.12.2025 | 16:16:53,456 | 30 | 190,68 | |
| 30 | 190,68 | |||
| 30 | 190,68 | |||
| 17.12.2025 | 16:16:29,794 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 17.12.2025 | 16:16:21,695 | 20 | 190,72 | |
| 20 | 190,72 | |||
| 20 | 190,72 | |||
| 17.12.2025 | 16:15:53,019 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 17.12.2025 | 16:15:47,785 | 15 | 190,86 | |
| 15 | 190,86 | |||
| 15 | 190,86 | |||
| 17.12.2025 | 16:13:27,374 | 50 | 190,82 | |
| 50 | 190,82 | |||
| 50 | 190,82 | |||
| 17.12.2025 | 16:13:16,472 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 17.12.2025 | 16:13:09,424 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 17.12.2025 | 16:11:45,543 | 62 | 190,80 | |
| 62 | 190,80 | |||
| 62 | 190,80 | |||
| 17.12.2025 | 16:10:50,988 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 17.12.2025 | 16:10:25,896 | 2 | 190,74 | |
| 2 | 190,74 | |||
| 2 | 190,74 | |||
| 17.12.2025 | 16:10:14,382 | 11 | 190,88 | |
| 11 | 190,88 | |||
| 11 | 190,88 | |||
| 17.12.2025 | 16:09:43,243 | 50 | 190,82 | |
| 50 | 190,82 | |||
| 50 | 190,82 | |||
| 17.12.2025 | 16:09:28,300 | 100 | 190,82 | |
| 100 | 190,82 | |||
| 100 | 190,82 | |||
| 17.12.2025 | 16:09:02,555 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 17.12.2025 | 16:08:51,348 | 13 | 190,84 | |
| 13 | 190,84 | |||
| 13 | 190,84 | |||
| 17.12.2025 | 16:07:46,576 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 17.12.2025 | 16:07:41,314 | 16 | 190,80 | |
| 16 | 190,80 | |||
| 16 | 190,80 | |||
| 17.12.2025 | 16:07:36,145 | 40 | 190,82 | |
| 40 | 190,82 | |||
| 40 | 190,82 | |||
| 17.12.2025 | 16:07:29,409 | 96 | 190,78 | |
| 96 | 190,78 | |||
| 96 | 190,78 | |||
| 17.12.2025 | 16:06:33,495 | 26 | 190,92 | |
| 26 | 190,92 | |||
| 26 | 190,92 | |||
| 17.12.2025 | 16:06:21,031 | 36 | 191,00 | |
| 36 | 191,00 | |||
| 36 | 191,00 | |||
| 17.12.2025 | 16:06:16,562 | 25 | 190,92 | |
| 25 | 190,92 | |||
| 25 | 190,92 | |||
| 17.12.2025 | 16:06:04,310 | 10 | 191,08 | |
| 10 | 191,08 | |||
| 10 | 191,08 | |||
| 17.12.2025 | 16:05:51,385 | 165 | 191,06 | |
| 165 | 191,06 | |||
| 165 | 191,06 | |||
| 17.12.2025 | 16:05:27,550 | 50 | 191,16 | |
| 50 | 191,16 | |||
| 50 | 191,16 | |||
| 17.12.2025 | 16:04:45,087 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 17.12.2025 | 16:04:43,877 | 5 | 191,02 | |
| 5 | 191,02 | |||
| 5 | 191,02 | |||
| 17.12.2025 | 16:04:20,424 | 12 | 191,06 | |
| 12 | 191,06 | |||
| 12 | 191,06 | |||
| 17.12.2025 | 16:04:00,329 | 15 | 191,02 | |
| 15 | 191,02 | |||
| 15 | 191,02 | |||
| 17.12.2025 | 16:03:41,474 | 40 | 191,08 | |
| 40 | 191,08 | |||
| 40 | 191,08 | |||
| 17.12.2025 | 16:03:38,101 | 9 | 191,06 | |
| 9 | 191,06 | |||
| 9 | 191,06 | |||
| 17.12.2025 | 16:03:34,953 | 8 | 190,96 | |
| 8 | 190,96 | |||
| 8 | 190,96 | |||
| 17.12.2025 | 16:02:41,377 | 200 | 190,76 | |
| 200 | 190,76 | |||
| 200 | 190,76 | |||
| 17.12.2025 | 16:01:58,640 | 32 | 190,74 | |
| 32 | 190,74 | |||
| 32 | 190,74 | |||
| 17.12.2025 | 16:00:39,701 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 17.12.2025 | 16:00:09,492 | 4 | 190,96 | |
| 4 | 190,96 | |||
| 4 | 190,96 | |||
| 17.12.2025 | 16:00:03,195 | 4 | 191,00 | |
| 4 | 191,00 | |||
| 4 | 191,00 | |||
| 17.12.2025 | 15:59:45,733 | 35 | 191,12 | |
| 35 | 191,12 | |||
| 35 | 191,12 | |||
| 17.12.2025 | 15:59:12,394 | 10 | 191,16 | |
| 10 | 191,16 | |||
| 10 | 191,16 | |||
| 17.12.2025 | 15:59:00,154 | 300 | 191,10 | |
| 300 | 191,10 | |||
| 300 | 191,10 | |||
| 17.12.2025 | 15:58:19,924 | 50 | 191,04 | |
| 50 | 191,04 | |||
| 50 | 191,04 | |||
| 17.12.2025 | 15:56:45,570 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 17.12.2025 | 15:56:36,508 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 17.12.2025 | 15:56:11,440 | 8 | 190,62 | |
| 8 | 190,62 | |||
| 8 | 190,62 | |||
| 17.12.2025 | 15:55:53,983 | 300 | 190,48 | |
| 300 | 190,48 | |||
| 300 | 190,48 | |||
| 17.12.2025 | 15:55:39,712 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 17.12.2025 | 15:55:25,135 | 75 | 190,32 | |
| 75 | 190,32 | |||
| 75 | 190,32 | |||
| 17.12.2025 | 15:54:30,703 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 17.12.2025 | 15:54:03,988 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 17.12.2025 | 15:53:51,923 | 580 | 190,08 | |
| 580 | 190,08 | |||
| 580 | 190,08 | |||
| 17.12.2025 | 15:53:19,405 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 17.12.2025 | 15:52:40,288 | 300 | 190,24 | |
| 300 | 190,24 | |||
| 300 | 190,24 | |||
| 17.12.2025 | 15:52:36,284 | 53 | 190,16 | |
| 53 | 190,16 | |||
| 53 | 190,16 | |||
| 17.12.2025 | 15:51:56,526 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 17.12.2025 | 15:51:34,984 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 17.12.2025 | 15:51:25,445 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 17.12.2025 | 15:51:15,160 | 109 | 190,20 | |
| 109 | 190,20 | |||
| 109 | 190,20 | |||
| 17.12.2025 | 15:50:44,874 | 110 | 190,14 | |
| 110 | 190,14 | |||
| 110 | 190,14 | |||
| 17.12.2025 | 15:50:40,629 | 60 | 190,28 | |
| 60 | 190,28 | |||
| 60 | 190,28 | |||
| 17.12.2025 | 15:50:07,029 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 17.12.2025 | 15:49:27,185 | 7 | 190,58 | |
| 7 | 190,58 | |||
| 7 | 190,58 | |||
| 17.12.2025 | 15:49:25,062 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 17.12.2025 | 15:49:16,604 | 9 | 190,38 | |
| 9 | 190,38 | |||
| 9 | 190,38 | |||
| 17.12.2025 | 15:48:46,588 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 17.12.2025 | 15:48:42,114 | 110 | 190,16 | |
| 110 | 190,16 | |||
| 110 | 190,16 | |||
| 17.12.2025 | 15:48:31,565 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 17.12.2025 | 15:48:23,800 | 14 | 190,26 | |
| 14 | 190,26 | |||
| 14 | 190,26 | |||
| 17.12.2025 | 15:48:17,132 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 17.12.2025 | 15:47:44,954 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 17.12.2025 | 15:47:43,829 | 13 | 190,00 | |
| 13 | 190,00 | |||
| 13 | 190,00 | |||
| 17.12.2025 | 15:47:18,566 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 17.12.2025 | 15:46:51,743 | 1 474 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 10 | 190,00 | |||
| 2 | 190,00 | |||
| 26 | 190,00 | |||
| 1 | 190,00 | |||
| 5 | 190,00 | |||
| 994 | 190,00 | |||
| 15 | 190,00 | |||
| 1 474 | 190,00 | |||
| 100 | 190,00 | |||
| 15 | 190,00 | |||
| 3 | 190,00 | |||
| 263 | 190,00 | |||
| 17.12.2025 | 15:46:45,590 | 11 | 190,02 | |
| 11 | 190,02 | |||
| 11 | 190,02 | |||
| 17.12.2025 | 15:46:45,392 | 33 | 190,00 | |
| 3 | 190,00 | |||
| 30 | 190,00 | |||
| 3 | 190,00 | |||
| 30 | 190,00 | |||
| 17.12.2025 | 15:46:45,319 | 6 | 190,00 | |
| 3 | 190,00 | |||
| 6 | 190,00 | |||
| 3 | 190,00 | |||
| 17.12.2025 | 15:46:26,778 | 25 | 190,10 | |
| 25 | 190,10 | |||
| 25 | 190,10 | |||
| 17.12.2025 | 15:46:19,499 | 105 | 190,20 | |
| 100 | 190,20 | |||
| 105 | 190,20 | |||
| 5 | 190,20 | |||
| 17.12.2025 | 15:46:00,791 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 17.12.2025 | 15:45:55,196 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 17.12.2025 | 15:45:16,663 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 17.12.2025 | 15:44:03,246 | 93 | 190,68 | |
| 93 | 190,68 | |||
| 93 | 190,68 | |||
| 17.12.2025 | 15:42:28,519 | 57 | 190,60 | |
| 57 | 190,60 | |||
| 57 | 190,60 | |||
| 17.12.2025 | 15:42:21,388 | 50 | 190,62 | |
| 50 | 190,62 | |||
| 50 | 190,62 | |||
| 17.12.2025 | 15:42:01,497 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 17.12.2025 | 15:40:26,366 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 17.12.2025 | 15:40:22,418 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 17.12.2025 | 15:39:31,641 | 44 | 191,00 | |
| 44 | 191,00 | |||
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 25 | 191,00 | |||
| 15 | 191,00 | |||
| 17.12.2025 | 15:39:27,640 | 5 | 191,02 | |
| 5 | 191,02 | |||
| 5 | 191,02 | |||
| 17.12.2025 | 15:39:20,411 | 18 | 191,04 | |
| 10 | 191,04 | |||
| 18 | 191,04 | |||
| 8 | 191,04 | |||
| 17.12.2025 | 15:39:18,436 | 5 | 191,18 | |
| 5 | 191,18 | |||
| 5 | 191,18 | |||
| 17.12.2025 | 15:39:09,084 | 300 | 191,20 | |
| 300 | 191,20 | |||
| 300 | 191,20 | |||
| 17.12.2025 | 15:39:07,448 | 700 | 191,26 | |
| 700 | 191,26 | |||
| 700 | 191,26 | |||
| 17.12.2025 | 15:38:21,480 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 17.12.2025 | 15:37:51,090 | 20 | 191,48 | |
| 20 | 191,48 | |||
| 20 | 191,48 | |||
| 17.12.2025 | 15:37:33,434 | 20 | 191,72 | |
| 20 | 191,72 | |||
| 20 | 191,72 | |||
| 17.12.2025 | 15:37:12,027 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 17.12.2025 | 15:37:04,223 | 50 | 191,60 | |
| 50 | 191,60 | |||
| 50 | 191,60 | |||
| 17.12.2025 | 15:36:59,304 | 160 | 191,44 | |
| 160 | 191,44 | |||
| 160 | 191,44 | |||
| 17.12.2025 | 15:36:36,841 | 4 | 191,46 | |
| 4 | 191,46 | |||
| 4 | 191,46 | |||
| 17.12.2025 | 15:36:29,582 | 20 | 191,58 | |
| 20 | 191,58 | |||
| 20 | 191,58 | |||
| 17.12.2025 | 15:36:22,962 | 10 | 191,62 | |
| 10 | 191,62 | |||
| 10 | 191,62 | |||
| 17.12.2025 | 15:36:11,995 | 57 | 191,62 | |
| 57 | 191,62 | |||
| 57 | 191,62 | |||
| 17.12.2025 | 15:36:10,785 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 17.12.2025 | 15:35:29,265 | 5 | 191,50 | |
| 5 | 191,50 | |||
| 5 | 191,50 | |||
| 17.12.2025 | 15:34:32,208 | 30 | 191,36 | |
| 30 | 191,36 | |||
| 30 | 191,36 | |||
| 17.12.2025 | 15:33:38,571 | 6 | 191,74 | |
| 6 | 191,74 | |||
| 6 | 191,74 | |||
| 17.12.2025 | 15:33:08,727 | 10 | 191,68 | |
| 10 | 191,68 | |||
| 10 | 191,68 | |||
| 17.12.2025 | 15:32:50,530 | 15 | 191,60 | |
| 15 | 191,60 | |||
| 15 | 191,60 | |||
| 17.12.2025 | 15:31:14,073 | 40 | 191,18 | |
| 40 | 191,18 | |||
| 40 | 191,18 | |||
| 17.12.2025 | 15:30:30,181 | 50 | 191,30 | |
| 50 | 191,30 | |||
| 50 | 191,30 | |||
| 17.12.2025 | 15:28:46,638 | 40 | 191,52 | |
| 40 | 191,52 | |||
| 40 | 191,52 | |||
| 17.12.2025 | 15:28:36,968 | 5 | 191,50 | |
| 5 | 191,50 | |||
| 5 | 191,50 | |||
| 17.12.2025 | 15:25:31,379 | 105 | 192,10 | |
| 105 | 192,10 | |||
| 105 | 192,10 | |||
| 17.12.2025 | 15:25:29,072 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 17.12.2025 | 15:25:17,358 | 6 | 192,10 | |
| 6 | 192,10 | |||
| 6 | 192,10 | |||
| 17.12.2025 | 15:23:42,565 | 13 | 192,14 | |
| 13 | 192,14 | |||
| 13 | 192,14 | |||
| 17.12.2025 | 15:23:17,775 | 20 | 191,98 | |
| 20 | 191,98 | |||
| 20 | 191,98 | |||
| 17.12.2025 | 15:23:16,867 | 17 | 192,10 | |
| 17 | 192,10 | |||
| 17 | 192,10 | |||
| 17.12.2025 | 15:22:38,042 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 17.12.2025 | 15:22:23,793 | 120 | 191,92 | |
| 120 | 191,92 | |||
| 120 | 191,92 | |||
| 17.12.2025 | 15:22:05,195 | 30 | 192,10 | |
| 30 | 192,10 | |||
| 30 | 192,10 | |||
| 17.12.2025 | 15:21:34,229 | 15 | 192,06 | |
| 15 | 192,06 | |||
| 15 | 192,06 | |||
| 17.12.2025 | 15:20:30,654 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 17.12.2025 | 15:20:17,734 | 9 | 192,04 | |
| 9 | 192,04 | |||
| 9 | 192,04 | |||
| 17.12.2025 | 15:15:32,826 | 5 | 191,88 | |
| 5 | 191,88 | |||
| 5 | 191,88 | |||
| 17.12.2025 | 15:14:24,280 | 25 | 192,04 | |
| 25 | 192,04 | |||
| 25 | 192,04 | |||
| 17.12.2025 | 15:13:54,171 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 17.12.2025 | 15:13:47,024 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 17.12.2025 | 15:13:43,816 | 15 | 192,10 | |
| 15 | 192,10 | |||
| 15 | 192,10 | |||
| 17.12.2025 | 15:13:12,481 | 123 | 192,10 | |
| 123 | 192,10 | |||
| 123 | 192,10 | |||
| 17.12.2025 | 15:12:50,635 | 20 | 192,16 | |
| 20 | 192,16 | |||
| 20 | 192,16 | |||
| 17.12.2025 | 15:12:31,341 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 17.12.2025 | 15:12:00,617 | 7 | 192,14 | |
| 7 | 192,14 | |||
| 7 | 192,14 | |||
| 17.12.2025 | 15:11:47,790 | 5 | 192,22 | |
| 5 | 192,22 | |||
| 5 | 192,22 | |||
| 17.12.2025 | 15:11:40,579 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 17.12.2025 | 15:11:14,524 | 16 | 192,36 | |
| 16 | 192,36 | |||
| 16 | 192,36 | |||
| 17.12.2025 | 15:10:43,191 | 7 | 192,42 | |
| 7 | 192,42 | |||
| 7 | 192,42 | |||
| 17.12.2025 | 15:10:23,939 | 3 | 192,18 | |
| 3 | 192,18 | |||
| 3 | 192,18 | |||
| 17.12.2025 | 15:09:20,956 | 39 | 192,06 | |
| 39 | 192,06 | |||
| 39 | 192,06 | |||
| 17.12.2025 | 15:07:27,490 | 500 | 191,88 | |
| 500 | 191,88 | |||
| 500 | 191,88 | |||
| 17.12.2025 | 15:07:18,089 | 40 | 191,88 | |
| 40 | 191,88 | |||
| 40 | 191,88 | |||
| 17.12.2025 | 15:04:56,544 | 15 | 191,78 | |
| 15 | 191,78 | |||
| 15 | 191,78 | |||
| 17.12.2025 | 15:04:40,079 | 50 | 191,78 | |
| 50 | 191,78 | |||
| 50 | 191,78 | |||
| 17.12.2025 | 15:03:34,161 | 29 | 191,72 | |
| 29 | 191,72 | |||
| 29 | 191,72 | |||
| 17.12.2025 | 15:03:33,049 | 10 | 191,86 | |
| 10 | 191,86 | |||
| 10 | 191,86 | |||
| 17.12.2025 | 15:02:30,526 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 17.12.2025 | 15:02:24,484 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 17.12.2025 | 15:02:00,141 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 17.12.2025 | 15:01:11,996 | 500 | 191,80 | |
| 500 | 191,80 | |||
| 500 | 191,80 | |||
| 17.12.2025 | 14:58:23,465 | 10 | 191,70 | |
| 10 | 191,70 | |||
| 10 | 191,70 | |||
| 17.12.2025 | 14:57:56,011 | 50 | 191,74 | |
| 50 | 191,74 | |||
| 50 | 191,74 | |||
| 17.12.2025 | 14:57:08,885 | 10 | 191,80 | |
| 10 | 191,80 | |||
| 10 | 191,80 | |||
| 17.12.2025 | 14:53:49,022 | 60 | 191,86 | |
| 60 | 191,86 | |||
| 60 | 191,86 | |||
| 17.12.2025 | 14:53:36,821 | 15 | 191,88 | |
| 15 | 191,88 | |||
| 15 | 191,88 | |||
| 17.12.2025 | 14:53:35,685 | 26 | 191,88 | |
| 26 | 191,88 | |||
| 26 | 191,88 | |||
| 17.12.2025 | 14:53:34,700 | 21 | 191,68 | |
| 12 | 191,68 | |||
| 4 | 191,68 | |||
| 5 | 191,68 | |||
| 21 | 191,68 | |||
| 17.12.2025 | 14:49:23,545 | 25 | 191,62 | |
| 25 | 191,62 | |||
| 25 | 191,62 | |||
| 17.12.2025 | 14:49:13,942 | 104 | 191,68 | |
| 104 | 191,68 | |||
| 104 | 191,68 | |||
| 17.12.2025 | 14:48:25,551 | 26 | 191,72 | |
| 26 | 191,72 | |||
| 26 | 191,72 | |||
| 17.12.2025 | 14:48:21,050 | 4 | 191,72 | |
| 4 | 191,72 | |||
| 4 | 191,72 | |||
| 17.12.2025 | 14:46:07,969 | 130 | 191,68 | |
| 130 | 191,68 | |||
| 130 | 191,68 | |||
| 17.12.2025 | 14:44:33,465 | 50 | 191,74 | |
| 50 | 191,74 | |||
| 50 | 191,74 | |||
| 17.12.2025 | 14:43:45,401 | 10 | 191,72 | |
| 10 | 191,72 | |||
| 10 | 191,72 | |||
| 17.12.2025 | 14:43:21,551 | 7 | 191,66 | |
| 7 | 191,66 | |||
| 7 | 191,66 | |||
| 17.12.2025 | 14:42:40,781 | 5 | 191,58 | |
| 5 | 191,58 | |||
| 5 | 191,58 | |||
| 17.12.2025 | 14:42:15,609 | 6 | 191,70 | |
| 6 | 191,70 | |||
| 6 | 191,70 | |||
| 17.12.2025 | 14:41:15,841 | 11 | 191,72 | |
| 11 | 191,72 | |||
| 11 | 191,72 | |||
| 17.12.2025 | 14:40:34,095 | 31 | 191,86 | |
| 31 | 191,86 | |||
| 31 | 191,86 | |||
| 17.12.2025 | 14:39:34,363 | 4 | 191,92 | |
| 4 | 191,92 | |||
| 4 | 191,92 | |||
| 17.12.2025 | 14:38:56,995 | 3 | 191,76 | |
| 3 | 191,76 | |||
| 3 | 191,76 | |||
| 17.12.2025 | 14:38:47,428 | 6 | 191,98 | |
| 6 | 191,98 | |||
| 6 | 191,98 | |||
| 17.12.2025 | 14:38:11,050 | 2 | 192,04 | |
| 2 | 192,04 | |||
| 2 | 192,04 | |||
| 17.12.2025 | 14:37:58,630 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 17.12.2025 | 14:37:43,717 | 15 | 191,88 | |
| 15 | 191,88 | |||
| 15 | 191,88 | |||
| 17.12.2025 | 14:37:13,514 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 17.12.2025 | 14:37:00,415 | 9 | 192,02 | |
| 9 | 192,02 | |||
| 9 | 192,02 | |||
| 17.12.2025 | 14:36:42,721 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 17.12.2025 | 14:34:36,294 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 17.12.2025 | 14:34:15,592 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 17.12.2025 | 14:33:52,120 | 11 | 192,00 | |
| 11 | 192,00 | |||
| 11 | 192,00 | |||
| 17.12.2025 | 14:33:35,031 | 50 | 192,02 | |
| 50 | 192,02 | |||
| 50 | 192,02 | |||
| 17.12.2025 | 14:31:28,870 | 500 | 191,82 | |
| 500 | 191,82 | |||
| 500 | 191,82 | |||
| 17.12.2025 | 14:30:20,188 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 17.12.2025 | 14:29:42,740 | 17 | 191,80 | |
| 17 | 191,80 | |||
| 17 | 191,80 | |||
| 17.12.2025 | 14:29:06,398 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 17.12.2025 | 14:28:48,184 | 25 | 191,86 | |
| 25 | 191,86 | |||
| 25 | 191,86 | |||
| 17.12.2025 | 14:28:40,880 | 300 | 191,72 | |
| 300 | 191,72 | |||
| 300 | 191,72 | |||
| 17.12.2025 | 14:28:17,331 | 52 | 191,66 | |
| 52 | 191,66 | |||
| 52 | 191,66 | |||
| 17.12.2025 | 14:27:19,117 | 25 | 191,60 | |
| 25 | 191,60 | |||
| 25 | 191,60 | |||
| 17.12.2025 | 14:25:28,056 | 22 | 191,70 | |
| 22 | 191,70 | |||
| 22 | 191,70 | |||
| 17.12.2025 | 14:24:57,474 | 40 | 191,80 | |
| 40 | 191,80 | |||
| 40 | 191,80 | |||
| 17.12.2025 | 14:24:39,388 | 30 | 191,80 | |
| 30 | 191,80 | |||
| 30 | 191,80 | |||
| 17.12.2025 | 14:24:33,178 | 100 | 191,80 | |
| 100 | 191,80 | |||
| 100 | 191,80 | |||
| 17.12.2025 | 14:23:45,645 | 500 | 191,66 | |
| 500 | 191,66 | |||
| 500 | 191,66 | |||
| 17.12.2025 | 14:23:10,721 | 10 | 191,56 | |
| 10 | 191,56 | |||
| 10 | 191,56 | |||
| 17.12.2025 | 14:22:48,255 | 4 | 191,36 | |
| 4 | 191,36 | |||
| 4 | 191,36 | |||
| 17.12.2025 | 14:22:18,559 | 51 | 191,50 | |
| 51 | 191,50 | |||
| 51 | 191,50 | |||
| 17.12.2025 | 14:22:01,900 | 8 | 191,36 | |
| 8 | 191,36 | |||
| 8 | 191,36 | |||
| 17.12.2025 | 14:21:40,912 | 8 | 191,36 | |
| 8 | 191,36 | |||
| 8 | 191,36 | |||
| 17.12.2025 | 14:20:20,631 | 300 | 191,30 | |
| 300 | 191,30 | |||
| 300 | 191,30 | |||
| 17.12.2025 | 14:20:06,826 | 25 | 191,48 | |
| 25 | 191,48 | |||
| 25 | 191,48 | |||
| 17.12.2025 | 14:20:03,719 | 45 | 191,48 | |
| 45 | 191,48 | |||
| 45 | 191,48 | |||
| 17.12.2025 | 14:19:45,300 | 64 | 191,66 | |
| 64 | 191,66 | |||
| 64 | 191,66 | |||
| 17.12.2025 | 14:19:34,876 | 26 | 191,68 | |
| 26 | 191,68 | |||
| 26 | 191,68 | |||
| 17.12.2025 | 14:19:28,920 | 11 | 191,46 | |
| 11 | 191,46 | |||
| 11 | 191,46 | |||
| 17.12.2025 | 14:19:05,902 | 30 | 191,34 | |
| 30 | 191,34 | |||
| 30 | 191,34 | |||
| 17.12.2025 | 14:19:05,792 | 20 | 191,50 | |
| 20 | 191,50 | |||
| 20 | 191,50 | |||
| 17.12.2025 | 14:19:05,660 | 6 | 191,62 | |
| 6 | 191,62 | |||
| 6 | 191,62 | |||
| 17.12.2025 | 14:18:44,080 | 5 | 191,68 | |
| 5 | 191,68 | |||
| 5 | 191,68 | |||
| 17.12.2025 | 14:18:31,014 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 17.12.2025 | 14:18:15,970 | 60 | 191,70 | |
| 60 | 191,70 | |||
| 60 | 191,70 | |||
| 17.12.2025 | 14:18:09,969 | 200 | 191,80 | |
| 200 | 191,80 | |||
| 200 | 191,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 525,00
Ask: 1 526,00
Umsatz: 48 982 TEUR -
Tesla Inc.
Bid: 406,35 / Ask: 406,65
Umsatz: 46 327 TEUR -
Nvidia Corp.
Bid: 145,66 / Ask: 0,00
Umsatz: 22 811 TEUR -
Allianz SE
Bid: 385,20 / Ask: 385,30
Umsatz: 18 771 TEUR -
Alphabet Inc. Class A
Bid: 253,00 / Ask: 253,25
Umsatz: 13 517 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 17:02:26
Letzte Aktualisierung:
17.12.2025 @ 17:02:26