Amazon.com Inc.

1348

1212

192.48

       

Date Time Volume Order Volume Price
24/10/2025 17:23:09.117 1   192.48
      1 192.48
      1 192.48
24/10/2025 17:23:01.525 10   192.48
      10 192.48
      10 192.48
24/10/2025 17:22:27.957 60   192.44
      60 192.44
      60 192.44
24/10/2025 17:22:09.417 300   192.42
      300 192.42
      300 192.42
24/10/2025 17:21:59.782 1   192.40
      1 192.40
      1 192.40
24/10/2025 17:21:26.035 2   192.40
      2 192.40
      2 192.40
24/10/2025 17:20:26.861 1   192.32
      1 192.32
      1 192.32
24/10/2025 17:20:15.177 540   192.24
      540 192.24
      540 192.24
24/10/2025 17:20:14.450 70   192.30
      70 192.30
      70 192.30
24/10/2025 17:20:04.951 32   192.22
      32 192.22
      32 192.22
24/10/2025 17:20:04.897 154   192.22
      154 192.22
      154 192.22
24/10/2025 17:19:44.251 1   192.16
      1 192.16
      1 192.16
24/10/2025 17:19:33.717 50   192.18
      50 192.18
      50 192.18
24/10/2025 17:19:24.682 10   192.24
      10 192.24
      10 192.24
24/10/2025 17:16:53.012 10   192.28
      10 192.28
      10 192.28
24/10/2025 17:16:17.606 6   192.38
      6 192.38
      6 192.38
24/10/2025 17:15:29.732 10   192.10
      10 192.10
      10 192.10
24/10/2025 17:15:05.307 50   192.02
      50 192.02
      50 192.02
24/10/2025 17:15:03.848 15   192.02
      15 192.02
      15 192.02
24/10/2025 17:14:07.489 5   192.00
      5 192.00
      5 192.00
24/10/2025 17:14:03.013 100   191.92
      100 191.92
      100 191.92
24/10/2025 17:14:01.272 10   191.96
      10 191.96
      10 191.96
24/10/2025 17:14:01.020 114   191.96
      114 191.96
      114 191.96
24/10/2025 17:13:59.478 15   191.96
      15 191.96
      15 191.96
24/10/2025 17:13:54.359 10   191.96
      10 191.96
      10 191.96
24/10/2025 17:13:36.064 20   191.92
      20 191.92
      20 191.92
24/10/2025 17:13:20.672 65   191.90
      65 191.90
      65 191.90
24/10/2025 17:12:23.125 34   191.88
      34 191.88
      34 191.88
24/10/2025 17:11:51.705 12   191.84
      12 191.84
      12 191.84
24/10/2025 17:11:50.929 35   191.84
      35 191.84
      35 191.84
24/10/2025 17:11:03.148 3   191.82
      3 191.82
      3 191.82
24/10/2025 17:10:49.637 50   191.84
      50 191.84
      50 191.84
24/10/2025 17:10:24.207 1   191.92
      1 191.92
      1 191.92
24/10/2025 17:08:59.084 1   191.92
      1 191.92
      1 191.92
24/10/2025 17:08:01.174 40   191.82
      40 191.82
      40 191.82
24/10/2025 17:07:56.971 2   191.82
      2 191.82
      2 191.82
24/10/2025 17:07:49.306 10   191.80
      10 191.80
      10 191.80
24/10/2025 17:07:26.255 11   191.78
      11 191.78
      11 191.78
24/10/2025 17:07:05.607 50   191.84
      50 191.84
      50 191.84
24/10/2025 17:06:59.759 20   191.84
      20 191.84
      20 191.84
24/10/2025 17:06:32.060 19   191.84
      19 191.84
      19 191.84
24/10/2025 17:06:23.859 10   191.86
      10 191.86
      10 191.86
24/10/2025 17:06:10.202 23   191.98
      23 191.98
      23 191.98
24/10/2025 17:05:09.510 4   192.00
      3 192.00
      4 192.00
      1 192.00
24/10/2025 17:02:53.402 3   192.26
      3 192.26
      3 192.26
24/10/2025 17:02:42.195 1   192.30
      1 192.30
      1 192.30
24/10/2025 17:02:39.029 50   192.30
      50 192.30
      50 192.30
24/10/2025 17:01:03.938 5   192.38
      5 192.38
      5 192.38
24/10/2025 17:00:40.144 1   191.94
      1 191.94
      1 191.94
24/10/2025 17:00:31.937 200   192.04
      200 192.04
      200 192.04
24/10/2025 17:00:13.277 20   192.00
      20 192.00
      20 192.00
24/10/2025 17:00:12.099 4   191.96
      4 191.96
      4 191.96
24/10/2025 17:00:01.006 1   191.98
      1 191.98
      1 191.98
24/10/2025 16:59:40.902 6   191.96
      6 191.96
      6 191.96
24/10/2025 16:59:13.293 40   192.00
      40 192.00
      40 192.00
24/10/2025 16:59:02.480 3   191.98
      3 191.98
      3 191.98
24/10/2025 16:58:54.502 10   192.06
      10 192.06
      10 192.06
24/10/2025 16:58:52.987 5   192.00
      5 192.00
      5 192.00
24/10/2025 16:57:50.045 2   191.82
      2 191.82
      2 191.82
24/10/2025 16:57:17.072 30   191.82
      30 191.82
      30 191.82
24/10/2025 16:57:15.308 50   191.74
      50 191.74
      50 191.74
24/10/2025 16:56:53.393 10   191.72
      10 191.72
      10 191.72
24/10/2025 16:56:41.391 10   191.98
      10 191.98
      10 191.98
24/10/2025 16:55:57.631 100   192.08
      100 192.08
      100 192.08
24/10/2025 16:55:44.391 15   192.04
      15 192.04
      15 192.04
24/10/2025 16:55:31.507 250   192.00
      250 192.00
      250 192.00
24/10/2025 16:55:08.287 207   191.92
      7 191.92
      200 191.92
      207 191.92
24/10/2025 16:55:08.186 290   192.00
      40 192.00
      250 192.00
      290 192.00
24/10/2025 16:53:57.404 433   192.04
      433 192.04
      300 192.04
      133 192.04
24/10/2025 16:53:42.771 100   192.10
      100 192.10
      100 192.10
24/10/2025 16:53:37.136 10   192.18
      10 192.18
      10 192.18
24/10/2025 16:53:36.905 1   192.18
      1 192.18
      1 192.18
24/10/2025 16:53:33.701 13   192.18
      13 192.18
      13 192.18
24/10/2025 16:53:20.935 30   192.12
      30 192.12
      30 192.12
24/10/2025 16:52:44.394 20   192.30
      20 192.30
      20 192.30
24/10/2025 16:52:26.301 10   192.30
      10 192.30
      10 192.30
24/10/2025 16:51:49.453 2   192.26
      2 192.26
      2 192.26
24/10/2025 16:51:48.199 1   192.34
      1 192.34
      1 192.34
24/10/2025 16:51:19.543 1   192.44
      1 192.44
      1 192.44
24/10/2025 16:49:50.717 1   192.48
      1 192.48
      1 192.48
24/10/2025 16:49:28.901 4   192.40
      4 192.40
      4 192.40
24/10/2025 16:48:37.600 11   192.44
      11 192.44
      11 192.44
24/10/2025 16:48:08.332 35   192.34
      35 192.34
      35 192.34
24/10/2025 16:48:02.982 30   192.34
      30 192.34
      30 192.34
24/10/2025 16:47:06.447 6   192.42
      6 192.42
      6 192.42
24/10/2025 16:45:22.637 290   192.56
      290 192.56
      290 192.56
24/10/2025 16:44:36.624 2   192.52
      2 192.52
      2 192.52
24/10/2025 16:44:19.416 33   192.62
      33 192.62
      33 192.62
24/10/2025 16:44:03.902 290   192.58
      290 192.58
      290 192.58
24/10/2025 16:44:01.793 10   192.58
      10 192.58
      10 192.58
24/10/2025 16:43:46.670 23   192.56
      23 192.56
      23 192.56
24/10/2025 16:43:05.860 5   192.60
      5 192.60
      5 192.60
24/10/2025 16:43:03.596 15   192.52
      15 192.52
      15 192.52
24/10/2025 16:42:53.774 10   192.60
      10 192.60
      10 192.60
24/10/2025 16:42:51.789 10   192.60
      10 192.60
      10 192.60
24/10/2025 16:42:44.017 10   192.62
      10 192.62
      10 192.62
24/10/2025 16:42:31.677 151   192.70
      151 192.70
      151 192.70
24/10/2025 16:42:17.991 100   192.64
      100 192.64
      100 192.64
24/10/2025 16:42:16.507 6   192.70
      6 192.70
      6 192.70
24/10/2025 16:41:41.881 9   192.56
      9 192.56
      9 192.56
24/10/2025 16:40:20.530 5   192.62
      5 192.62
      5 192.62
24/10/2025 16:40:19.986 70   192.56
      70 192.56
      70 192.56
24/10/2025 16:40:04.143 50   192.50
      50 192.50
      50 192.50
24/10/2025 16:40:03.662 10   192.50
      10 192.50
      10 192.50
24/10/2025 16:39:47.234 1   192.42
      1 192.42
      1 192.42
24/10/2025 16:39:44.878 2   192.42
      2 192.42
      2 192.42
24/10/2025 16:38:34.983 10   192.30
      10 192.30
      10 192.30
24/10/2025 16:37:38.043 10   192.20
      10 192.20
      10 192.20
24/10/2025 16:37:03.217 4   192.38
      4 192.38
      4 192.38
24/10/2025 16:36:47.377 15   192.20
      15 192.20
      15 192.20
24/10/2025 16:35:36.101 397   192.34
      397 192.34
      397 192.34
24/10/2025 16:35:19.981 4   192.30
      4 192.30
      4 192.30
24/10/2025 16:34:56.950 6   192.32
      6 192.32
      6 192.32
24/10/2025 16:34:43.444 8   192.30
      8 192.30
      8 192.30
24/10/2025 16:34:35.906 10   192.34
      10 192.34
      10 192.34
24/10/2025 16:34:08.148 55   192.04
      55 192.04
      55 192.04
24/10/2025 16:33:39.532 3   192.10
      3 192.10
      3 192.10
24/10/2025 16:33:06.803 3   192.10
      3 192.10
      3 192.10
24/10/2025 16:32:41.047 1   192.10
      1 192.10
      1 192.10
24/10/2025 16:32:35.516 412   192.08
      412 192.08
      412 192.08
24/10/2025 16:32:23.451 35   192.16
      35 192.16
      35 192.16
24/10/2025 16:31:44.623 10   192.10
      10 192.10
      10 192.10
24/10/2025 16:31:04.458 10   192.20
      10 192.20
      10 192.20
24/10/2025 16:30:58.239 30   192.22
      30 192.22
      30 192.22
24/10/2025 16:30:53.380 5   192.28
      5 192.28
      5 192.28
24/10/2025 16:30:34.865 10   192.28
      10 192.28
      10 192.28
24/10/2025 16:29:55.993 1   192.18
      1 192.18
      1 192.18
24/10/2025 16:28:30.405 3   192.34
      3 192.34
      3 192.34
24/10/2025 16:28:20.065 8   192.18
      8 192.18
      8 192.18
24/10/2025 16:27:52.864 16   192.18
      16 192.18
      16 192.18
24/10/2025 16:26:56.452 260   192.50
      260 192.50
      260 192.50
24/10/2025 16:26:33.963 2   192.50
      2 192.50
      2 192.50
24/10/2025 16:26:21.493 1   192.50
      1 192.50
      1 192.50
24/10/2025 16:26:15.749 75   192.38
      75 192.38
      75 192.38
24/10/2025 16:26:12.203 10   192.36
      10 192.36
      10 192.36
24/10/2025 16:26:06.699 100   192.32
      100 192.32
      100 192.32
24/10/2025 16:26:03.280 4   192.32
      4 192.32
      4 192.32
24/10/2025 16:25:53.908 20   192.46
      20 192.46
      20 192.46
24/10/2025 16:25:31.207 10   192.40
      10 192.40
      10 192.40
24/10/2025 16:24:51.525 20   192.36
      20 192.36
      20 192.36
24/10/2025 16:24:42.998 2   192.36
      2 192.36
      2 192.36
24/10/2025 16:24:42.798 4   192.36
      4 192.36
      4 192.36
24/10/2025 16:24:33.840 1   192.42
      1 192.42
      1 192.42
24/10/2025 16:24:27.835 1   192.40
      1 192.40
      1 192.40
24/10/2025 16:24:01.539 5   192.46
      5 192.46
      5 192.46
24/10/2025 16:23:52.378 19   192.32
      19 192.32
      19 192.32
24/10/2025 16:23:50.880 10   192.36
      10 192.36
      10 192.36
24/10/2025 16:23:46.758 1   192.38
      1 192.38
      1 192.38
24/10/2025 16:23:44.751 35   192.30
      35 192.30
      35 192.30
24/10/2025 16:23:37.912 1   192.22
      1 192.22
      1 192.22
24/10/2025 16:23:26.073 200   192.14
      200 192.14
      200 192.14
24/10/2025 16:23:08.496 8   192.18
      8 192.18
      8 192.18
24/10/2025 16:22:43.890 1   192.08
      1 192.08
      1 192.08
24/10/2025 16:22:42.799 181   192.10
      181 192.10
      181 192.10
24/10/2025 16:22:41.581 9   192.12
      9 192.12
      9 192.12
24/10/2025 16:22:34.753 190   192.20
      190 192.20
      170 192.20
      20 192.20
24/10/2025 16:21:28.826 4   192.26
      4 192.26
      4 192.26
24/10/2025 16:21:20.565 3   192.40
      3 192.40
      3 192.40
24/10/2025 16:20:24.458 1   192.42
      1 192.42
      1 192.42
24/10/2025 16:20:22.987 1   192.48
      1 192.48
      1 192.48
24/10/2025 16:20:13.942 1   192.48
      1 192.48
      1 192.48
24/10/2025 16:20:01.463 1   192.40
      1 192.40
      1 192.40
24/10/2025 16:19:49.598 25   192.60
      25 192.60
      25 192.60
24/10/2025 16:19:15.016 5   192.62
      5 192.62
      5 192.62
24/10/2025 16:19:14.520 105   192.56
      105 192.56
      105 192.56
24/10/2025 16:19:11.170 21   192.58
      21 192.58
      21 192.58
24/10/2025 16:18:47.029 8   192.52
      8 192.52
      8 192.52
24/10/2025 16:17:53.912 3   192.54
      3 192.54
      3 192.54
24/10/2025 16:17:44.558 38   192.50
      38 192.50
      38 192.50
24/10/2025 16:16:41.280 1   192.56
      1 192.56
      1 192.56
24/10/2025 16:16:15.604 25   192.64
      25 192.64
      25 192.64
24/10/2025 16:15:39.735 5   192.78
      5 192.78
      5 192.78
24/10/2025 16:15:25.020 2   192.78
      2 192.78
      2 192.78
24/10/2025 16:15:07.126 3   192.76
      3 192.76
      3 192.76
24/10/2025 16:15:00.023 17   192.82
      17 192.82
      17 192.82
24/10/2025 16:14:53.551 3   192.78
      3 192.78
      3 192.78
24/10/2025 16:14:34.935 15   192.70
      15 192.70
      15 192.70
24/10/2025 16:14:01.016 53   193.00
      53 193.00
      53 193.00
24/10/2025 16:13:56.185 100   193.02
      100 193.02
      100 193.02
24/10/2025 16:13:41.879 20   192.90
      20 192.90
      20 192.90
24/10/2025 16:13:28.127 1   192.98
      1 192.98
      1 192.98
24/10/2025 16:13:20.817 30   193.00
      30 193.00
      30 193.00
24/10/2025 16:13:05.843 66   192.92
      66 192.92
      66 192.92
24/10/2025 16:13:03.133 25   192.88
      25 192.88
      25 192.88
24/10/2025 16:12:59.902 1   192.88
      1 192.88
      1 192.88
24/10/2025 16:12:54.047 300   192.96
      300 192.96
      300 192.96
24/10/2025 16:12:45.539 5   193.02
      5 193.02
      5 193.02
24/10/2025 16:12:30.008 410   193.08
      410 193.08
      410 193.08
24/10/2025 16:12:19.906 5   193.10
      5 193.10
      5 193.10
24/10/2025 16:12:09.286 1 065   193.10
      24 193.10
      1 041 193.10
      1 065 193.10
24/10/2025 16:11:11.478 80   193.00
      80 193.00
      80 193.00
24/10/2025 16:11:08.223 2   193.06
      2 193.06
      2 193.06
24/10/2025 16:11:01.517 52   193.08
      52 193.08
      52 193.08
24/10/2025 16:11:00.008 1   193.12
      1 193.12
      1 193.12
24/10/2025 16:10:51.647 1   193.08
      1 193.08
      1 193.08
24/10/2025 16:10:47.310 33   193.06
      33 193.06
      33 193.06
24/10/2025 16:10:25.730 204   193.06
      204 193.06
      204 193.06
24/10/2025 16:10:24.773 52   193.04
      52 193.04
      52 193.04
24/10/2025 16:10:13.219 2   192.96
      2 192.96
      2 192.96
24/10/2025 16:10:08.388 5   192.96
      5 192.96
      5 192.96
24/10/2025 16:10:07.632 1   192.88
      1 192.88
      1 192.88
24/10/2025 16:10:05.754 10   192.94
      10 192.94
      10 192.94
24/10/2025 16:09:44.487 25   192.88
      25 192.88
      25 192.88
24/10/2025 16:09:39.513 10   192.84
      10 192.84
      10 192.84
24/10/2025 16:09:30.303 45   192.64
      45 192.64
      45 192.64
24/10/2025 16:09:29.576 18   192.64
      18 192.64
      18 192.64
24/10/2025 16:09:10.658 65   192.68
      65 192.68
      65 192.68
24/10/2025 16:09:08.589 11   192.62
      11 192.62
      11 192.62
24/10/2025 16:08:26.877 14   193.06
      14 193.06
      14 193.06
24/10/2025 16:08:00.847 20   193.02
      20 193.02
      20 193.02
24/10/2025 16:07:42.868 5   193.06
      5 193.06
      5 193.06
24/10/2025 16:07:41.594 10   193.08
      10 193.08
      10 193.08
24/10/2025 16:07:28.054 100   193.08
      100 193.08
      100 193.08
24/10/2025 16:07:24.119 28   193.04
      28 193.04
      28 193.04
24/10/2025 16:07:20.921 1   193.08
      1 193.08
      1 193.08
24/10/2025 16:07:20.130 561   193.00
      55 193.00
      400 193.00
      1 193.00
      561 193.00
      60 193.00
      20 193.00
      25 193.00
24/10/2025 16:07:12.941 1 500   193.00
      1 500 193.00
      550 193.00
      80 193.00
      30 193.00
      11 193.00
      5 193.00
      500 193.00
      319 193.00
      5 193.00
24/10/2025 16:07:01.101 22   192.88
      22 192.88
      22 192.88
24/10/2025 16:06:53.991 50   192.88
      50 192.88
      50 192.88
24/10/2025 16:06:50.303 5   192.94
      5 192.94
      5 192.94
24/10/2025 16:06:35.034 3   192.90
      3 192.90
      3 192.90
24/10/2025 16:06:26.840 103   192.92
      103 192.92
      103 192.92
24/10/2025 16:06:25.556 717   192.84
      717 192.84
      717 192.84
24/10/2025 16:06:08.369 296   192.76
      296 192.76
      296 192.76
24/10/2025 16:06:00.603 10   192.82
      10 192.82
      10 192.82
24/10/2025 16:05:49.260 4   192.82
      4 192.82
      4 192.82
24/10/2025 16:05:17.270 200   192.74
      200 192.74
      200 192.74
24/10/2025 16:05:04.881 68   192.76
      68 192.76
      68 192.76
24/10/2025 16:04:54.036 6   192.64
      6 192.64
      6 192.64
24/10/2025 16:04:48.107 1   192.68
      1 192.68
      1 192.68
24/10/2025 16:04:38.309 6   192.88
      6 192.88
      6 192.88
24/10/2025 16:04:24.307 58   192.80
      18 192.80
      40 192.80
      58 192.80
24/10/2025 16:04:00.222 340   192.74
      340 192.74
      340 192.74
24/10/2025 16:03:44.941 20   192.70
      20 192.70
      20 192.70
24/10/2025 16:03:40.505 12   192.66
      12 192.66
      12 192.66
24/10/2025 16:03:35.748 150   192.56
      150 192.56
      150 192.56
24/10/2025 16:03:05.656 7   192.58
      7 192.58
      7 192.58
24/10/2025 16:02:49.492 28   192.46
      28 192.46
      28 192.46
24/10/2025 16:02:43.885 600   192.50
      600 192.50
      600 192.50
24/10/2025 16:02:40.094 3   192.58
      3 192.58
      3 192.58
24/10/2025 16:02:34.253 1   192.62
      1 192.62
      1 192.62
24/10/2025 16:02:20.191 10   192.64
      10 192.64
      10 192.64
24/10/2025 16:02:12.324 25   192.64
      25 192.64
      25 192.64
24/10/2025 16:02:08.230 33   192.52
      33 192.52
      33 192.52
24/10/2025 16:01:37.686 9   192.66
      9 192.66
      9 192.66
24/10/2025 16:01:26.184 6   192.54
      6 192.54
      6 192.54
24/10/2025 16:01:22.423 1   192.52
      1 192.52
      1 192.52
24/10/2025 16:01:17.455 20   192.52
      20 192.52
      20 192.52
24/10/2025 16:00:59.326 10   192.48
      10 192.48
      10 192.48
24/10/2025 16:00:57.282 5   192.56
      5 192.56
      5 192.56
24/10/2025 16:00:52.242 436   192.50
      336 192.50
      436 192.50
      100 192.50
24/10/2025 16:00:51.233 30   192.56
      30 192.56
      30 192.56
24/10/2025 16:00:46.548 2   192.46
      2 192.46
      2 192.46
24/10/2025 16:00:46.381 300   192.44
      300 192.44
      300 192.44
24/10/2025 16:00:43.391 25   192.40
      25 192.40
      25 192.40
24/10/2025 16:00:00.609 2   192.38
      2 192.38
      2 192.38
24/10/2025 15:59:49.389 130   192.30
      30 192.30
      130 192.30
      100 192.30
24/10/2025 15:59:46.321 9   192.32
      9 192.32
      9 192.32
24/10/2025 15:59:36.062 7   192.26
      7 192.26
      7 192.26
24/10/2025 15:58:49.204 11   192.24
      11 192.24
      11 192.24
24/10/2025 15:58:45.697 824   192.20
      824 192.20
      824 192.20
24/10/2025 15:58:34.781 20   192.18
      20 192.18
      20 192.18
24/10/2025 15:58:24.620 3   192.24
      3 192.24
      3 192.24
24/10/2025 15:58:22.405 1   192.24
      1 192.24
      1 192.24
24/10/2025 15:58:18.179 55   192.18
      55 192.18
      55 192.18
24/10/2025 15:57:59.261 1   192.14
      1 192.14
      1 192.14
24/10/2025 15:57:52.053 10   192.16
      10 192.16
      10 192.16
24/10/2025 15:57:44.433 15   192.20
      15 192.20
      15 192.20
24/10/2025 15:57:17.054 10   192.36
      10 192.36
      10 192.36
24/10/2025 15:56:55.907 51   192.36
      51 192.36
      51 192.36
24/10/2025 15:56:53.264 1   192.38
      1 192.38
      1 192.38
24/10/2025 15:56:32.823 52   192.38
      52 192.38
      52 192.38
24/10/2025 15:56:26.183 21   192.32
      21 192.32
      21 192.32
24/10/2025 15:56:08.922 10   192.22
      10 192.22
      10 192.22
24/10/2025 15:55:59.734 10   192.26
      10 192.26
      10 192.26
24/10/2025 15:55:02.206 46   192.00
      46 192.00
      46 192.00
24/10/2025 15:54:56.763 15   191.98
      15 191.98
      15 191.98
24/10/2025 15:54:27.241 55   191.94
      55 191.94
      55 191.94
24/10/2025 15:53:41.918 20   192.00
      20 192.00
      20 192.00
24/10/2025 15:53:23.354 1   191.90
      1 191.90
      1 191.90
24/10/2025 15:52:50.155 2   191.94
      2 191.94
      2 191.94
24/10/2025 15:51:49.446 25   192.04
      25 192.04
      25 192.04
24/10/2025 15:51:33.798 155   192.08
      155 192.08
      155 192.08
24/10/2025 15:50:59.782 5   191.88
      5 191.88
      5 191.88
24/10/2025 15:50:55.800 2   191.94
      2 191.94
      2 191.94
24/10/2025 15:50:23.643 22   191.84
      22 191.84
      22 191.84
24/10/2025 15:50:12.365 1   191.94
      1 191.94
      1 191.94
24/10/2025 15:49:34.854 28   191.86
      28 191.86
      28 191.86
24/10/2025 15:49:32.783 300   191.94
      300 191.94
      300 191.94
24/10/2025 15:49:25.953 50   191.96
      50 191.96
      50 191.96
24/10/2025 15:49:20.838 467   191.98
      467 191.98
      467 191.98
24/10/2025 15:49:20.751 15   191.98
      15 191.98
      15 191.98
24/10/2025 15:48:22.888 3   192.26
      3 192.26
      3 192.26
24/10/2025 15:48:03.521 10   192.20
      10 192.20
      10 192.20
24/10/2025 15:47:57.126 20   192.28
      20 192.28
      20 192.28
24/10/2025 15:47:49.837 20   192.36
      20 192.36
      20 192.36
24/10/2025 15:47:43.096 26   192.50
      26 192.50
      26 192.50
24/10/2025 15:47:28.371 129   192.54
      129 192.54
      129 192.54
24/10/2025 15:47:25.862 1   192.66
      1 192.66
      1 192.66
24/10/2025 15:47:22.915 50   192.76
      50 192.76
      50 192.76
24/10/2025 15:47:20.531 18   192.64
      18 192.64
      18 192.64
24/10/2025 15:47:20.129 1   192.64
      1 192.64
      1 192.64
24/10/2025 15:46:49.885 18   192.60
      18 192.60
      18 192.60
24/10/2025 15:46:48.705 1   192.66
      1 192.66
      1 192.66
24/10/2025 15:46:32.649 2   192.66
      2 192.66
      2 192.66
24/10/2025 15:46:32.229 3   192.66
      3 192.66
      3 192.66
24/10/2025 15:46:24.471 15   192.68
      15 192.68
      15 192.68
24/10/2025 15:46:23.636 467   192.70
      467 192.70
      467 192.70
24/10/2025 15:46:18.402 15   192.62
      15 192.62
      15 192.62
24/10/2025 15:46:13.649 1   192.76
      1 192.76
      1 192.76
24/10/2025 15:46:11.535 10   192.68
      10 192.68
      10 192.68
24/10/2025 15:46:09.864 25   192.68
      25 192.68
      25 192.68
24/10/2025 15:46:07.773 6   192.68
      6 192.68
      6 192.68
24/10/2025 15:46:02.786 380   192.56
      380 192.56
      380 192.56
24/10/2025 15:45:55.522 260   192.50
      250 192.50
      260 192.50
      10 192.50
24/10/2025 15:45:19.462 25   192.40
      25 192.40
      25 192.40
24/10/2025 15:45:01.000 13   192.40
      13 192.40
      13 192.40
24/10/2025 15:44:50.806 1   192.20
      1 192.20
      1 192.20
24/10/2025 15:44:42.295 16   192.20
      16 192.20
      16 192.20
24/10/2025 15:44:36.473 6   192.12
      6 192.12
      6 192.12
24/10/2025 15:44:19.739 10   192.10
      10 192.10
      10 192.10
24/10/2025 15:44:18.691 10   192.10
      10 192.10
      10 192.10
24/10/2025 15:43:47.413 20   192.12
      20 192.12
      20 192.12
24/10/2025 15:42:23.919 4   192.06
      4 192.06
      4 192.06
24/10/2025 15:42:21.992 2   192.04
      2 192.04
      2 192.04
24/10/2025 15:42:09.612 3   192.08
      3 192.08
      3 192.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)