Apple Inc.

180

149

180.36

Date Time Volume Order Volume Price
03/07/2025 09:36:13.584 10   180.36
      10 180.36
      10 180.36
03/07/2025 09:34:35.056 10   180.10
      10 180.10
      10 180.10
03/07/2025 09:34:17.252 100   180.10
      100 180.10
      100 180.10
03/07/2025 09:34:06.596 20   180.38
      20 180.38
      20 180.38
03/07/2025 09:33:51.385 30   180.38
      30 180.38
      5 180.38
      25 180.38
03/07/2025 09:33:45.225 5   180.12
      3 180.12
      5 180.12
      2 180.12
03/07/2025 09:32:10.214 1   180.22
      1 180.22
      1 180.22
03/07/2025 09:31:19.328 20   180.22
      20 180.22
      20 180.22
03/07/2025 09:30:49.028 2   180.42
      2 180.42
      2 180.42
03/07/2025 09:30:48.664 30   180.22
      30 180.22
      30 180.22
03/07/2025 09:30:45.175 59   180.22
      59 180.22
      59 180.22
03/07/2025 09:29:55.902 3   180.22
      3 180.22
      3 180.22
03/07/2025 09:29:09.113 2   180.24
      2 180.24
      2 180.24
03/07/2025 09:29:09.026 1   180.48
      1 180.48
      1 180.48
03/07/2025 09:29:01.636 35   180.24
      35 180.24
      35 180.24
03/07/2025 09:28:53.010 550   180.40
      550 180.40
      500 180.40
      50 180.40
03/07/2025 09:28:45.876 500   180.42
      500 180.42
      500 180.42
03/07/2025 09:28:05.015 22   180.44
      22 180.44
      22 180.44
03/07/2025 09:27:46.114 42   180.46
      42 180.46
      42 180.46
03/07/2025 09:27:34.508 500   180.14
      500 180.14
      500 180.14
03/07/2025 09:25:42.737 2   180.48
      2 180.48
      2 180.48
03/07/2025 09:24:43.698 1   180.48
      1 180.48
      1 180.48
03/07/2025 09:24:38.994 13   180.18
      13 180.18
      13 180.18
03/07/2025 09:24:13.522 8   180.46
      8 180.46
      8 180.46
03/07/2025 09:23:45.641 2   180.46
      2 180.46
      2 180.46
03/07/2025 09:22:39.289 166   180.42
      166 180.42
      166 180.42
03/07/2025 09:22:25.299 41   180.46
      41 180.46
      41 180.46
03/07/2025 09:21:30.576 24   180.24
      24 180.24
      24 180.24
03/07/2025 09:20:41.690 3   180.26
      3 180.26
      3 180.26
03/07/2025 09:19:10.891 1   180.28
      1 180.28
      1 180.28
03/07/2025 09:16:41.813 1   180.28
      1 180.28
      1 180.28
03/07/2025 09:16:23.311 25   180.20
      25 180.20
      25 180.20
03/07/2025 09:16:13.240 100   180.22
      100 180.22
      100 180.22
03/07/2025 09:16:12.849 100   180.22
      100 180.22
      100 180.22
03/07/2025 09:15:52.403 2   180.10
      2 180.10
      2 180.10
03/07/2025 09:15:48.073 20   180.10
      20 180.10
      15 180.10
      5 180.10
03/07/2025 09:15:23.644 1   180.12
      1 180.12
      1 180.12
03/07/2025 09:15:01.034 1   180.38
      1 180.38
      1 180.38
03/07/2025 09:11:24.205 3   180.38
      3 180.38
      3 180.38
03/07/2025 09:11:16.424 4   180.08
      4 180.08
      4 180.08
03/07/2025 09:10:36.208 25   180.38
      25 180.38
      25 180.38
03/07/2025 09:10:20.920 11   180.38
      11 180.38
      11 180.38
03/07/2025 09:07:48.256 1   180.16
      1 180.16
      1 180.16
03/07/2025 09:06:44.070 11   180.18
      11 180.18
      11 180.18
03/07/2025 09:06:30.826 1   180.18
      1 180.18
      1 180.18
03/07/2025 09:06:10.939 10   180.48
      10 180.48
      10 180.48
03/07/2025 09:05:18.480 10   180.48
      10 180.48
      10 180.48
03/07/2025 09:04:45.188 10   180.48
      6 180.48
      4 180.48
      10 180.48
03/07/2025 09:03:50.604 2   180.48
      2 180.48
      2 180.48
03/07/2025 09:02:31.923 10   180.00
      4 180.00
      1 180.00
      10 180.00
      5 180.00
03/07/2025 09:01:48.477 60   180.02
      60 180.02
      48 180.02
      12 180.02
03/07/2025 09:01:00.739 3   180.02
      3 180.02
      3 180.02
03/07/2025 09:00:38.709 1   180.48
      1 180.48
      1 180.48
03/07/2025 08:59:47.870 515   180.04
      15 180.04
      515 180.04
      500 180.04
03/07/2025 08:59:26.559 9   180.06
      9 180.06
      9 180.06
03/07/2025 08:59:02.410 10   180.06
      10 180.06
      10 180.06
03/07/2025 08:53:56.847 10   180.48
      10 180.48
      10 180.48
03/07/2025 08:52:37.955 1   180.48
      1 180.48
      1 180.48
03/07/2025 08:51:55.269 500   180.06
      500 180.06
      500 180.06
03/07/2025 08:51:12.856 1   180.06
      1 180.06
      1 180.06
03/07/2025 08:50:55.166 20   180.06
      20 180.06
      20 180.06
03/07/2025 08:49:27.965 1   180.48
      1 180.48
      1 180.48
03/07/2025 08:49:14.728 3   180.48
      3 180.48
      3 180.48
03/07/2025 08:48:58.911 10   180.48
      10 180.48
      10 180.48
03/07/2025 08:47:17.413 8   180.48
      8 180.48
      8 180.48
03/07/2025 08:44:57.216 100   180.32
      100 180.32
      100 180.32
03/07/2025 08:44:44.976 100   180.30
      100 180.30
      100 180.30
03/07/2025 08:44:44.074 7   180.30
      7 180.30
      7 180.30
03/07/2025 08:44:33.847 1   180.30
      1 180.30
      1 180.30
03/07/2025 08:43:50.998 2   180.30
      2 180.30
      2 180.30
03/07/2025 08:43:09.439 12   180.30
      12 180.30
      12 180.30
03/07/2025 08:40:54.445 15   180.06
      15 180.06
      15 180.06
03/07/2025 08:40:52.895 3   180.06
      3 180.06
      3 180.06
03/07/2025 08:40:51.515 9   180.06
      9 180.06
      9 180.06
03/07/2025 08:40:21.121 1   180.42
      1 180.42
      1 180.42
03/07/2025 08:40:18.570 17   180.06
      17 180.06
      17 180.06
03/07/2025 08:38:47.117 27   180.06
      27 180.06
      27 180.06
03/07/2025 08:36:45.352 15   180.06
      15 180.06
      12 180.06
      3 180.06
03/07/2025 08:35:01.030 4   180.06
      4 180.06
      4 180.06
03/07/2025 08:33:51.268 3   180.42
      3 180.42
      3 180.42
03/07/2025 08:33:45.238 4   180.42
      4 180.42
      4 180.42
03/07/2025 08:30:29.921 100   180.06
      100 180.06
      100 180.06
03/07/2025 08:28:31.633 10   180.06
      10 180.06
      10 180.06
03/07/2025 08:28:27.335 6   180.42
      6 180.42
      6 180.42
03/07/2025 08:27:30.295 500   180.06
      500 180.06
      500 180.06
03/07/2025 08:26:57.225 150   180.08
      150 180.08
      150 180.08
03/07/2025 08:26:01.124 30   180.32
      30 180.32
      30 180.32
03/07/2025 08:25:51.239 100   180.30
      100 180.30
      100 180.30
03/07/2025 08:25:38.589 1   180.30
      1 180.30
      1 180.30
03/07/2025 08:25:34.679 20   180.08
      20 180.08
      20 180.08
03/07/2025 08:25:16.410 10   180.30
      10 180.30
      10 180.30
03/07/2025 08:25:00.561 10   180.30
      10 180.30
      10 180.30
03/07/2025 08:24:14.888 15   180.30
      15 180.30
      15 180.30
03/07/2025 08:24:04.332 1   180.30
      1 180.30
      1 180.30
03/07/2025 08:23:59.599 6   180.08
      6 180.08
      6 180.08
03/07/2025 08:23:20.727 28   180.30
      28 180.30
      28 180.30
03/07/2025 08:23:16.207 20   180.30
      20 180.30
      20 180.30
03/07/2025 08:23:06.873 8   180.30
      8 180.30
      8 180.30
03/07/2025 08:21:15.726 1   180.30
      1 180.30
      1 180.30
03/07/2025 08:20:42.083 27   180.30
      27 180.30
      27 180.30
03/07/2025 08:20:28.000 4   180.30
      4 180.30
      4 180.30
03/07/2025 08:17:58.976 70   180.08
      70 180.08
      70 180.08
03/07/2025 08:16:19.475 5   180.08
      5 180.08
      5 180.08
03/07/2025 08:12:41.090 2   180.58
      2 180.58
      2 180.58
03/07/2025 08:12:35.405 9   180.58
      9 180.58
      9 180.58
03/07/2025 08:12:02.525 4   180.08
      4 180.08
      4 180.08
03/07/2025 08:11:13.844 1   180.58
      1 180.58
      1 180.58
03/07/2025 08:10:46.168 1   180.58
      1 180.58
      1 180.58
03/07/2025 08:10:09.391 1   180.58
      1 180.58
      1 180.58
03/07/2025 08:08:43.244 4   180.58
      4 180.58
      4 180.58
03/07/2025 08:08:41.091 14   180.58
      14 180.58
      14 180.58
03/07/2025 08:07:52.896 8   180.08
      8 180.08
      8 180.08
03/07/2025 08:06:57.756 35   180.08
      35 180.08
      35 180.08
03/07/2025 08:06:32.847 32   180.24
      32 180.24
      28 180.24
      4 180.24
03/07/2025 08:06:30.708 3   180.54
      3 180.54
      3 180.54
03/07/2025 08:06:20.628 100   180.56
      100 180.56
      100 180.56
03/07/2025 08:06:03.494 1   180.58
      1 180.58
      1 180.58
03/07/2025 08:05:56.847 35   180.26
      35 180.26
      35 180.26
03/07/2025 08:05:44.974 1   180.58
      1 180.58
      1 180.58
03/07/2025 08:05:28.966 1   180.58
      1 180.58
      1 180.58
03/07/2025 08:05:24.634 1   180.58
      1 180.58
      1 180.58
03/07/2025 08:05:23.925 1   180.58
      1 180.58
      1 180.58
03/07/2025 08:03:46.024 167   180.36
      167 180.36
      167 180.36
03/07/2025 08:03:44.097 167   180.38
      167 180.38
      167 180.38
03/07/2025 08:03:43.705 1   180.38
      1 180.38
      1 180.38
03/07/2025 08:03:33.865 117   180.38
      117 180.38
      117 180.38
03/07/2025 08:03:33.168 11   180.38
      11 180.38
      11 180.38
03/07/2025 08:03:02.001 1   180.58
      1 180.58
      1 180.58
03/07/2025 08:02:39.738 73   180.36
      3 180.36
      70 180.36
      73 180.36
03/07/2025 08:02:20.414 100   180.38
      100 180.38
      100 180.38
03/07/2025 08:02:19.715 55   180.38
      55 180.38
      55 180.38
03/07/2025 08:02:09.437 1   180.58
      1 180.58
      1 180.58
03/07/2025 08:00:49.338 2   180.08
      2 180.08
      2 180.08
03/07/2025 08:00:26.699 16   180.58
      16 180.58
      16 180.58
03/07/2025 08:00:25.789 14   180.08
      14 180.08
      14 180.08
03/07/2025 08:00:01.177 23   180.58
      23 180.58
      23 180.58
03/07/2025 07:59:29.004 16   180.08
      16 180.08
      16 180.08
03/07/2025 07:49:54.208 5   180.58
      5 180.58
      5 180.58
03/07/2025 07:49:14.360 4   180.58
      4 180.58
      4 180.58
03/07/2025 07:41:35.702 5   180.22
      5 180.22
      5 180.22
03/07/2025 07:38:40.820 9   180.22
      9 180.22
      9 180.22
03/07/2025 07:38:24.433 40   180.98
      40 180.98
      40 180.98
03/07/2025 07:38:21.622 18   180.98
      18 180.98
      18 180.98
03/07/2025 07:34:50.007 1   180.08
      1 180.08
      1 180.08
03/07/2025 07:32:55.779 4   180.48
      4 180.48
      4 180.48
03/07/2025 07:32:39.299 20   180.08
      20 180.08
      20 180.08
03/07/2025 07:32:04.738 10   180.48
      10 180.48
      10 180.48
03/07/2025 07:31:19.453 11   180.08
      11 180.08
      11 180.08
03/07/2025 07:31:12.039 157   180.08
      10 180.08
      11 180.08
      11 180.08
      10 180.08
      97 180.08
      1 180.08
      24 180.08
      6 180.08
      2 180.08
      4 180.08
      10 180.08
      10 180.08
      10 180.08
      6 180.08
      80 180.08
      10 180.08
      5 180.08
      1 180.08
      1 180.08
      4 180.08
      1 180.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)