Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
204
172
1.5085
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 10:08:03.128 | 1 971 | 1.5085 | |
| 1 971 | 1.5085 | |||
| 1 971 | 1.5085 | |||
| 03/11/2025 | 10:07:54.436 | 750 | 1.509 | |
| 750 | 1.509 | |||
| 750 | 1.509 | |||
| 03/11/2025 | 10:07:41.688 | 500 | 1.51 | |
| 500 | 1.51 | |||
| 500 | 1.51 | |||
| 03/11/2025 | 10:07:15.998 | 20 | 1.5095 | |
| 20 | 1.5095 | |||
| 20 | 1.5095 | |||
| 03/11/2025 | 10:07:00.015 | 2 000 | 1.5095 | |
| 2 000 | 1.5095 | |||
| 2 000 | 1.5095 | |||
| 03/11/2025 | 10:06:45.435 | 667 | 1.5095 | |
| 667 | 1.5095 | |||
| 667 | 1.5095 | |||
| 03/11/2025 | 10:05:41.986 | 1 500 | 1.499 | |
| 1 500 | 1.499 | |||
| 1 500 | 1.499 | |||
| 03/11/2025 | 10:05:40.469 | 3 000 | 1.499 | |
| 3 000 | 1.499 | |||
| 3 000 | 1.499 | |||
| 03/11/2025 | 10:04:27.002 | 4 500 | 1.4985 | |
| 4 500 | 1.4985 | |||
| 4 500 | 1.4985 | |||
| 03/11/2025 | 10:03:58.875 | 4 500 | 1.4985 | |
| 4 500 | 1.4985 | |||
| 4 500 | 1.4985 | |||
| 03/11/2025 | 10:02:36.037 | 521 | 1.50 | |
| 25 | 1.50 | |||
| 521 | 1.50 | |||
| 80 | 1.50 | |||
| 16 | 1.50 | |||
| 400 | 1.50 | |||
| 03/11/2025 | 10:02:35.904 | 1 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 03/11/2025 | 10:02:35.841 | 500 | 1.4835 | |
| 500 | 1.4835 | |||
| 500 | 1.4835 | |||
| 03/11/2025 | 10:02:18.706 | 10 450 | 1.48 | |
| 10 450 | 1.48 | |||
| 10 450 | 1.48 | |||
| 03/11/2025 | 10:01:52.889 | 100 | 1.478 | |
| 100 | 1.478 | |||
| 100 | 1.478 | |||
| 03/11/2025 | 10:01:44.633 | 400 | 1.457 | |
| 400 | 1.457 | |||
| 400 | 1.457 | |||
| 03/11/2025 | 10:01:17.223 | 2 000 | 1.4645 | |
| 2 000 | 1.4645 | |||
| 2 000 | 1.4645 | |||
| 03/11/2025 | 10:01:10.897 | 2 500 | 1.4575 | |
| 2 500 | 1.4575 | |||
| 2 500 | 1.4575 | |||
| 03/11/2025 | 10:01:04.597 | 3 000 | 1.457 | |
| 3 000 | 1.457 | |||
| 3 000 | 1.457 | |||
| 03/11/2025 | 10:01:01.969 | 1 000 | 1.44 | |
| 1 000 | 1.44 | |||
| 1 000 | 1.44 | |||
| 03/11/2025 | 10:00:40.751 | 3 000 | 1.4395 | |
| 3 000 | 1.4395 | |||
| 3 000 | 1.4395 | |||
| 03/11/2025 | 09:59:22.968 | 1 500 | 1.4395 | |
| 1 500 | 1.4395 | |||
| 1 500 | 1.4395 | |||
| 03/11/2025 | 09:58:48.791 | 500 | 1.4395 | |
| 500 | 1.4395 | |||
| 500 | 1.4395 | |||
| 03/11/2025 | 09:56:49.904 | 500 | 1.413 | |
| 500 | 1.413 | |||
| 500 | 1.413 | |||
| 03/11/2025 | 09:53:03.008 | 137 | 1.421 | |
| 137 | 1.421 | |||
| 137 | 1.421 | |||
| 03/11/2025 | 09:47:16.068 | 2 100 | 1.421 | |
| 2 100 | 1.421 | |||
| 2 100 | 1.421 | |||
| 03/11/2025 | 09:46:48.975 | 1 000 | 1.43 | |
| 1 000 | 1.43 | |||
| 1 000 | 1.43 | |||
| 03/11/2025 | 09:46:41.978 | 3 000 | 1.4305 | |
| 3 000 | 1.4305 | |||
| 3 000 | 1.4305 | |||
| 03/11/2025 | 09:46:31.065 | 3 000 | 1.4305 | |
| 3 000 | 1.4305 | |||
| 3 000 | 1.4305 | |||
| 03/11/2025 | 09:46:25.726 | 3 000 | 1.4305 | |
| 3 000 | 1.4305 | |||
| 3 000 | 1.4305 | |||
| 03/11/2025 | 09:46:11.725 | 290 | 1.439 | |
| 290 | 1.439 | |||
| 290 | 1.439 | |||
| 03/11/2025 | 09:45:20.768 | 2 000 | 1.421 | |
| 2 000 | 1.421 | |||
| 2 000 | 1.421 | |||
| 03/11/2025 | 09:43:41.090 | 180 | 1.439 | |
| 180 | 1.439 | |||
| 180 | 1.439 | |||
| 03/11/2025 | 09:43:23.598 | 9 000 | 1.43 | |
| 9 000 | 1.43 | |||
| 9 000 | 1.43 | |||
| 03/11/2025 | 09:43:19.587 | 2 000 | 1.4305 | |
| 2 000 | 1.4305 | |||
| 2 000 | 1.4305 | |||
| 03/11/2025 | 09:43:19.192 | 3 000 | 1.4305 | |
| 3 000 | 1.4305 | |||
| 3 000 | 1.4305 | |||
| 03/11/2025 | 09:43:04.941 | 3 000 | 1.4305 | |
| 3 000 | 1.4305 | |||
| 3 000 | 1.4305 | |||
| 03/11/2025 | 09:42:50.985 | 3 000 | 1.4305 | |
| 3 000 | 1.4305 | |||
| 3 000 | 1.4305 | |||
| 03/11/2025 | 09:42:40.509 | 3 000 | 1.4305 | |
| 3 000 | 1.4305 | |||
| 3 000 | 1.4305 | |||
| 03/11/2025 | 09:42:28.631 | 3 000 | 1.4305 | |
| 3 000 | 1.4305 | |||
| 3 000 | 1.4305 | |||
| 03/11/2025 | 09:41:08.181 | 8 000 | 1.439 | |
| 8 000 | 1.439 | |||
| 8 000 | 1.439 | |||
| 03/11/2025 | 09:40:48.630 | 5 000 | 1.4405 | |
| 5 000 | 1.4405 | |||
| 5 000 | 1.4405 | |||
| 03/11/2025 | 09:40:42.319 | 5 000 | 1.4395 | |
| 5 000 | 1.4395 | |||
| 5 000 | 1.4395 | |||
| 03/11/2025 | 09:39:55.590 | 60 | 1.4395 | |
| 60 | 1.4395 | |||
| 60 | 1.4395 | |||
| 03/11/2025 | 09:38:38.231 | 590 | 1.4395 | |
| 590 | 1.4395 | |||
| 590 | 1.4395 | |||
| 03/11/2025 | 09:38:32.428 | 725 | 1.4395 | |
| 725 | 1.4395 | |||
| 725 | 1.4395 | |||
| 03/11/2025 | 09:38:21.392 | 1 | 1.4395 | |
| 1 | 1.4395 | |||
| 1 | 1.4395 | |||
| 03/11/2025 | 09:37:43.478 | 688 | 1.4125 | |
| 688 | 1.4125 | |||
| 688 | 1.4125 | |||
| 03/11/2025 | 09:36:04.590 | 150 | 1.4105 | |
| 150 | 1.4105 | |||
| 150 | 1.4105 | |||
| 03/11/2025 | 09:35:33.366 | 34 | 1.4395 | |
| 34 | 1.4395 | |||
| 34 | 1.4395 | |||
| 03/11/2025 | 09:35:16.903 | 115 | 1.44 | |
| 115 | 1.44 | |||
| 115 | 1.44 | |||
| 03/11/2025 | 09:35:09.850 | 2 000 | 1.4395 | |
| 2 000 | 1.4395 | |||
| 2 000 | 1.4395 | |||
| 03/11/2025 | 09:35:08.279 | 1 500 | 1.4395 | |
| 1 500 | 1.4395 | |||
| 1 500 | 1.4395 | |||
| 03/11/2025 | 09:34:46.601 | 173 | 1.4395 | |
| 173 | 1.4395 | |||
| 173 | 1.4395 | |||
| 03/11/2025 | 09:33:43.870 | 17 | 1.42 | |
| 17 | 1.42 | |||
| 17 | 1.42 | |||
| 03/11/2025 | 09:33:41.912 | 122 | 1.422 | |
| 122 | 1.422 | |||
| 122 | 1.422 | |||
| 03/11/2025 | 09:33:39.878 | 250 | 1.43 | |
| 50 | 1.43 | |||
| 250 | 1.43 | |||
| 200 | 1.43 | |||
| 03/11/2025 | 09:33:33.991 | 3 000 | 1.4305 | |
| 3 000 | 1.4305 | |||
| 3 000 | 1.4305 | |||
| 03/11/2025 | 09:33:19.668 | 13 500 | 1.4355 | |
| 12 000 | 1.4355 | |||
| 13 500 | 1.4355 | |||
| 1 500 | 1.4355 | |||
| 03/11/2025 | 09:32:34.845 | 5 000 | 1.4375 | |
| 5 000 | 1.4375 | |||
| 5 000 | 1.4375 | |||
| 03/11/2025 | 09:32:32.510 | 5 000 | 1.4375 | |
| 348 | 1.4375 | |||
| 24 | 1.4375 | |||
| 5 000 | 1.4375 | |||
| 4 391 | 1.4375 | |||
| 237 | 1.4375 | |||
| 03/11/2025 | 09:30:55.666 | 5 000 | 1.4375 | |
| 5 000 | 1.4375 | |||
| 5 000 | 1.4375 | |||
| 03/11/2025 | 09:30:36.776 | 250 | 1.4375 | |
| 250 | 1.4375 | |||
| 250 | 1.4375 | |||
| 03/11/2025 | 09:30:21.484 | 5 000 | 1.4375 | |
| 5 000 | 1.4375 | |||
| 5 000 | 1.4375 | |||
| 03/11/2025 | 09:29:31.678 | 4 | 1.4375 | |
| 4 | 1.4375 | |||
| 4 | 1.4375 | |||
| 03/11/2025 | 09:29:25.379 | 3 000 | 1.4395 | |
| 3 000 | 1.4395 | |||
| 3 000 | 1.4395 | |||
| 03/11/2025 | 09:29:24.815 | 3 000 | 1.4395 | |
| 3 000 | 1.4395 | |||
| 3 000 | 1.4395 | |||
| 03/11/2025 | 09:27:28.101 | 318 | 1.4375 | |
| 318 | 1.4375 | |||
| 318 | 1.4375 | |||
| 03/11/2025 | 09:25:01.345 | 3 000 | 1.4495 | |
| 3 000 | 1.4495 | |||
| 3 000 | 1.4495 | |||
| 03/11/2025 | 09:24:32.318 | 3 000 | 1.4495 | |
| 3 000 | 1.4495 | |||
| 3 000 | 1.4495 | |||
| 03/11/2025 | 09:24:26.194 | 3 000 | 1.4495 | |
| 3 000 | 1.4495 | |||
| 3 000 | 1.4495 | |||
| 03/11/2025 | 09:24:14.765 | 300 | 1.4495 | |
| 300 | 1.4495 | |||
| 300 | 1.4495 | |||
| 03/11/2025 | 09:23:13.324 | 12 | 1.4375 | |
| 12 | 1.4375 | |||
| 12 | 1.4375 | |||
| 03/11/2025 | 09:22:53.224 | 2 500 | 1.444 | |
| 2 500 | 1.444 | |||
| 2 500 | 1.444 | |||
| 03/11/2025 | 09:22:48.290 | 3 000 | 1.4445 | |
| 3 000 | 1.4445 | |||
| 3 000 | 1.4445 | |||
| 03/11/2025 | 09:22:32.895 | 3 000 | 1.4445 | |
| 3 000 | 1.4445 | |||
| 3 000 | 1.4445 | |||
| 03/11/2025 | 09:22:26.743 | 300 | 1.4445 | |
| 300 | 1.4445 | |||
| 300 | 1.4445 | |||
| 03/11/2025 | 09:22:21.069 | 3 000 | 1.4445 | |
| 3 000 | 1.4445 | |||
| 3 000 | 1.4445 | |||
| 03/11/2025 | 09:22:10.600 | 3 000 | 1.4445 | |
| 3 000 | 1.4445 | |||
| 3 000 | 1.4445 | |||
| 03/11/2025 | 09:22:07.823 | 200 | 1.449 | |
| 200 | 1.449 | |||
| 200 | 1.449 | |||
| 03/11/2025 | 09:21:21.617 | 3 000 | 1.4505 | |
| 3 000 | 1.4505 | |||
| 3 000 | 1.4505 | |||
| 03/11/2025 | 09:19:43.843 | 100 | 1.4445 | |
| 100 | 1.4445 | |||
| 100 | 1.4445 | |||
| 03/11/2025 | 09:19:26.472 | 30 990 | 1.45 | |
| 350 | 1.45 | |||
| 30 000 | 1.45 | |||
| 525 | 1.45 | |||
| 30 990 | 1.45 | |||
| 15 | 1.45 | |||
| 100 | 1.45 | |||
| 03/11/2025 | 09:19:22.377 | 2 240 | 1.4505 | |
| 2 240 | 1.4505 | |||
| 2 240 | 1.4505 | |||
| 03/11/2025 | 09:18:33.466 | 2 998 | 1.4505 | |
| 2 998 | 1.4505 | |||
| 2 998 | 1.4505 | |||
| 03/11/2025 | 09:14:57.220 | 3 000 | 1.4505 | |
| 3 000 | 1.4505 | |||
| 3 000 | 1.4505 | |||
| 03/11/2025 | 09:14:37.256 | 5 000 | 1.4505 | |
| 5 000 | 1.4505 | |||
| 5 000 | 1.4505 | |||
| 03/11/2025 | 09:14:00.942 | 4 000 | 1.4505 | |
| 4 000 | 1.4505 | |||
| 4 000 | 1.4505 | |||
| 03/11/2025 | 09:13:28.675 | 2 300 | 1.457 | |
| 2 300 | 1.457 | |||
| 2 300 | 1.457 | |||
| 03/11/2025 | 09:11:35.268 | 40 | 1.4505 | |
| 40 | 1.4505 | |||
| 40 | 1.4505 | |||
| 03/11/2025 | 09:10:24.411 | 5 000 | 1.4505 | |
| 5 000 | 1.4505 | |||
| 5 000 | 1.4505 | |||
| 03/11/2025 | 09:10:17.865 | 5 000 | 1.4505 | |
| 5 000 | 1.4505 | |||
| 5 000 | 1.4505 | |||
| 03/11/2025 | 09:10:15.384 | 1 854 | 1.468 | |
| 250 | 1.468 | |||
| 1 604 | 1.468 | |||
| 1 854 | 1.468 | |||
| 03/11/2025 | 09:09:11.675 | 5 000 | 1.4595 | |
| 5 000 | 1.4595 | |||
| 5 000 | 1.4595 | |||
| 03/11/2025 | 09:07:50.750 | 1 000 | 1.459 | |
| 1 000 | 1.459 | |||
| 1 000 | 1.459 | |||
| 03/11/2025 | 09:05:27.291 | 1 035 | 1.4505 | |
| 1 035 | 1.4505 | |||
| 1 035 | 1.4505 | |||
| 03/11/2025 | 09:05:03.544 | 1 | 1.459 | |
| 1 | 1.459 | |||
| 1 | 1.459 | |||
| 03/11/2025 | 09:04:43.011 | 1 | 1.459 | |
| 1 | 1.459 | |||
| 1 | 1.459 | |||
| 03/11/2025 | 09:03:42.152 | 143 | 1.4505 | |
| 143 | 1.4505 | |||
| 143 | 1.4505 | |||
| 03/11/2025 | 09:02:44.331 | 3 000 | 1.4505 | |
| 3 000 | 1.4505 | |||
| 3 000 | 1.4505 | |||
| 03/11/2025 | 09:02:42.110 | 740 | 1.4505 | |
| 740 | 1.4505 | |||
| 740 | 1.4505 | |||
| 03/11/2025 | 09:02:36.832 | 777 | 1.454 | |
| 777 | 1.454 | |||
| 777 | 1.454 | |||
| 03/11/2025 | 08:50:48.369 | 1 000 | 1.4595 | |
| 1 000 | 1.4595 | |||
| 1 000 | 1.4595 | |||
| 03/11/2025 | 08:49:35.401 | 5 000 | 1.4505 | |
| 5 000 | 1.4505 | |||
| 5 000 | 1.4505 | |||
| 03/11/2025 | 08:49:27.134 | 68 | 1.4595 | |
| 68 | 1.4595 | |||
| 68 | 1.4595 | |||
| 03/11/2025 | 08:49:09.535 | 651 | 1.4595 | |
| 651 | 1.4595 | |||
| 651 | 1.4595 | |||
| 03/11/2025 | 08:48:43.977 | 700 | 1.4595 | |
| 700 | 1.4595 | |||
| 700 | 1.4595 | |||
| 03/11/2025 | 08:48:34.873 | 5 000 | 1.4505 | |
| 5 000 | 1.4505 | |||
| 5 000 | 1.4505 | |||
| 03/11/2025 | 08:47:21.974 | 2 000 | 1.4595 | |
| 2 000 | 1.4595 | |||
| 2 000 | 1.4595 | |||
| 03/11/2025 | 08:46:03.627 | 3 000 | 1.4595 | |
| 3 000 | 1.4595 | |||
| 3 000 | 1.4595 | |||
| 03/11/2025 | 08:45:02.669 | 3 | 1.4505 | |
| 3 | 1.4505 | |||
| 3 | 1.4505 | |||
| 03/11/2025 | 08:44:57.012 | 650 | 1.4595 | |
| 650 | 1.4595 | |||
| 650 | 1.4595 | |||
| 03/11/2025 | 08:44:50.208 | 18 | 1.4595 | |
| 18 | 1.4595 | |||
| 18 | 1.4595 | |||
| 03/11/2025 | 08:41:23.921 | 3 000 | 1.4505 | |
| 3 000 | 1.4505 | |||
| 3 000 | 1.4505 | |||
| 03/11/2025 | 08:41:15.815 | 5 000 | 1.4505 | |
| 5 000 | 1.4505 | |||
| 5 000 | 1.4505 | |||
| 03/11/2025 | 08:37:14.962 | 93 | 1.4595 | |
| 93 | 1.4595 | |||
| 93 | 1.4595 | |||
| 03/11/2025 | 08:34:34.046 | 100 | 1.4505 | |
| 100 | 1.4505 | |||
| 100 | 1.4505 | |||
| 03/11/2025 | 08:34:23.298 | 3 000 | 1.458 | |
| 3 000 | 1.458 | |||
| 3 000 | 1.458 | |||
| 03/11/2025 | 08:34:21.275 | 3 000 | 1.458 | |
| 3 000 | 1.458 | |||
| 3 000 | 1.458 | |||
| 03/11/2025 | 08:34:07.611 | 3 000 | 1.4575 | |
| 3 000 | 1.4575 | |||
| 3 000 | 1.4575 | |||
| 03/11/2025 | 08:33:56.177 | 126 | 1.4575 | |
| 126 | 1.4575 | |||
| 126 | 1.4575 | |||
| 03/11/2025 | 08:33:44.435 | 3 000 | 1.4575 | |
| 3 000 | 1.4575 | |||
| 3 000 | 1.4575 | |||
| 03/11/2025 | 08:33:27.128 | 3 000 | 1.4575 | |
| 3 000 | 1.4575 | |||
| 3 000 | 1.4575 | |||
| 03/11/2025 | 08:33:24.220 | 1 500 | 1.4575 | |
| 1 500 | 1.4575 | |||
| 1 500 | 1.4575 | |||
| 03/11/2025 | 08:32:41.477 | 5 000 | 1.4505 | |
| 5 000 | 1.4505 | |||
| 5 000 | 1.4505 | |||
| 03/11/2025 | 08:32:36.549 | 3 000 | 1.4505 | |
| 3 000 | 1.4505 | |||
| 3 000 | 1.4505 | |||
| 03/11/2025 | 08:32:24.534 | 3 038 | 1.4505 | |
| 3 038 | 1.4505 | |||
| 3 000 | 1.4505 | |||
| 38 | 1.4505 | |||
| 03/11/2025 | 08:32:08.291 | 3 000 | 1.4505 | |
| 824 | 1.4505 | |||
| 3 000 | 1.4505 | |||
| 2 176 | 1.4505 | |||
| 03/11/2025 | 08:32:06.031 | 542 | 1.4575 | |
| 542 | 1.4575 | |||
| 542 | 1.4575 | |||
| 03/11/2025 | 08:28:20.502 | 1 013 | 1.4575 | |
| 1 013 | 1.4575 | |||
| 1 013 | 1.4575 | |||
| 03/11/2025 | 08:26:12.499 | 740 | 1.4595 | |
| 740 | 1.4595 | |||
| 740 | 1.4595 | |||
| 03/11/2025 | 08:25:19.347 | 2 000 | 1.4595 | |
| 2 000 | 1.4595 | |||
| 2 000 | 1.4595 | |||
| 03/11/2025 | 08:24:07.658 | 3 100 | 1.4595 | |
| 3 100 | 1.4595 | |||
| 3 100 | 1.4595 | |||
| 03/11/2025 | 08:24:04.146 | 5 000 | 1.46 | |
| 5 000 | 1.46 | |||
| 5 000 | 1.46 | |||
| 03/11/2025 | 08:24:00.059 | 5 000 | 1.46 | |
| 5 000 | 1.46 | |||
| 5 000 | 1.46 | |||
| 03/11/2025 | 08:23:54.213 | 5 000 | 1.4595 | |
| 5 000 | 1.4595 | |||
| 5 000 | 1.4595 | |||
| 03/11/2025 | 08:19:49.095 | 850 | 1.4675 | |
| 850 | 1.4675 | |||
| 850 | 1.4675 | |||
| 03/11/2025 | 08:17:09.619 | 325 | 1.4685 | |
| 325 | 1.4685 | |||
| 325 | 1.4685 | |||
| 03/11/2025 | 08:15:17.229 | 613 | 1.4695 | |
| 613 | 1.4695 | |||
| 613 | 1.4695 | |||
| 03/11/2025 | 08:14:49.922 | 100 | 1.4695 | |
| 100 | 1.4695 | |||
| 100 | 1.4695 | |||
| 03/11/2025 | 08:14:46.522 | 4 690 | 1.46 | |
| 4 690 | 1.46 | |||
| 4 690 | 1.46 | |||
| 03/11/2025 | 08:14:43.504 | 4 690 | 1.46 | |
| 4 690 | 1.46 | |||
| 4 690 | 1.46 | |||
| 03/11/2025 | 08:14:39.249 | 1 | 1.4595 | |
| 1 | 1.4595 | |||
| 1 | 1.4595 | |||
| 03/11/2025 | 08:14:38.071 | 103 | 1.4595 | |
| 103 | 1.4595 | |||
| 103 | 1.4595 | |||
| 03/11/2025 | 08:13:57.440 | 2 000 | 1.4695 | |
| 2 000 | 1.4695 | |||
| 2 000 | 1.4695 | |||
| 03/11/2025 | 08:13:48.078 | 130 | 1.4695 | |
| 130 | 1.4695 | |||
| 130 | 1.4695 | |||
| 03/11/2025 | 08:13:43.388 | 100 | 1.4585 | |
| 100 | 1.4585 | |||
| 100 | 1.4585 | |||
| 03/11/2025 | 08:12:51.278 | 2 000 | 1.465 | |
| 2 000 | 1.465 | |||
| 2 000 | 1.465 | |||
| 03/11/2025 | 08:12:39.773 | 100 | 1.459 | |
| 100 | 1.459 | |||
| 100 | 1.459 | |||
| 03/11/2025 | 08:11:24.517 | 1 000 | 1.459 | |
| 1 000 | 1.459 | |||
| 1 000 | 1.459 | |||
| 03/11/2025 | 08:05:58.460 | 4 000 | 1.4695 | |
| 4 000 | 1.4695 | |||
| 4 000 | 1.4695 | |||
| 03/11/2025 | 08:05:47.983 | 218 | 1.4505 | |
| 218 | 1.4505 | |||
| 218 | 1.4505 | |||
| 03/11/2025 | 08:04:27.566 | 240 | 1.451 | |
| 240 | 1.451 | |||
| 240 | 1.451 | |||
| 03/11/2025 | 08:03:28.697 | 1 | 1.48 | |
| 1 | 1.48 | |||
| 1 | 1.48 | |||
| 03/11/2025 | 08:03:05.764 | 3 | 1.48 | |
| 3 | 1.48 | |||
| 3 | 1.48 | |||
| 03/11/2025 | 08:03:01.668 | 1 595 | 1.473 | |
| 608 | 1.473 | |||
| 1 595 | 1.473 | |||
| 987 | 1.473 | |||
| 03/11/2025 | 08:02:50.201 | 41 | 1.451 | |
| 41 | 1.451 | |||
| 41 | 1.451 | |||
| 03/11/2025 | 07:50:35.368 | 800 | 1.4705 | |
| 800 | 1.4705 | |||
| 800 | 1.4705 | |||
| 03/11/2025 | 07:50:07.617 | 70 | 1.474 | |
| 70 | 1.474 | |||
| 70 | 1.474 | |||
| 03/11/2025 | 07:44:47.956 | 10 000 | 1.474 | |
| 10 000 | 1.474 | |||
| 10 000 | 1.474 | |||
| 03/11/2025 | 07:44:41.709 | 2 000 | 1.474 | |
| 2 000 | 1.474 | |||
| 1 675 | 1.474 | |||
| 325 | 1.474 | |||
| 03/11/2025 | 07:43:30.069 | 700 | 1.4505 | |
| 700 | 1.4505 | |||
| 700 | 1.4505 | |||
| 03/11/2025 | 07:41:37.047 | 150 | 1.4775 | |
| 150 | 1.4775 | |||
| 150 | 1.4775 | |||
| 03/11/2025 | 07:40:55.726 | 5 000 | 1.4745 | |
| 5 000 | 1.4745 | |||
| 5 000 | 1.4745 | |||
| 03/11/2025 | 07:40:00.759 | 500 | 1.47 | |
| 500 | 1.47 | |||
| 500 | 1.47 | |||
| 03/11/2025 | 07:38:33.291 | 200 | 1.4605 | |
| 200 | 1.4605 | |||
| 200 | 1.4605 | |||
| 03/11/2025 | 07:37:41.525 | 260 | 1.4595 | |
| 260 | 1.4595 | |||
| 260 | 1.4595 | |||
| 03/11/2025 | 07:36:36.763 | 400 | 1.4505 | |
| 400 | 1.4505 | |||
| 62 | 1.4505 | |||
| 338 | 1.4505 | |||
| 03/11/2025 | 07:32:59.356 | 5 274 | 1.4695 | |
| 5 274 | 1.4695 | |||
| 5 274 | 1.4695 | |||
| 03/11/2025 | 07:32:56.512 | 2 000 | 1.4635 | |
| 2 000 | 1.4635 | |||
| 1 582 | 1.4635 | |||
| 350 | 1.4635 | |||
| 68 | 1.4635 | |||
| 03/11/2025 | 07:30:21.495 | 10 000 | 1.463 | |
| 10 000 | 1.463 | |||
| 10 000 | 1.463 | |||
| 03/11/2025 | 07:30:19.660 | 10 324 | 1.463 | |
| 50 | 1.463 | |||
| 20 | 1.463 | |||
| 10 | 1.463 | |||
| 6 | 1.463 | |||
| 1 400 | 1.463 | |||
| 300 | 1.463 | |||
| 10 274 | 1.463 | |||
| 50 | 1.463 | |||
| 25 | 1.463 | |||
| 7 | 1.463 | |||
| 350 | 1.463 | |||
| 8 156 | 1.463 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 110.40 / Ask: 110.45
Turnover: 12 883 TEUR -
Rheinmetall AG
Bid: 1 716.00
Ask: 1 716.50
Turnover: 12 525 TEUR -
Nvidia Corp.
Bid: 177.38 / Ask: 177.46
Turnover: 12 099 TEUR -
Allianz SE
Bid: 354.90 / Ask: 355.10
Turnover: 9 015 TEUR -
Meta Platforms Inc.
Bid: 569.50 / Ask: 569.80
Turnover: 8 205 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 10:08:13
Last Update:
03/11/2025 @ 10:08:13