Intel Corp.
- Information
- Last
- Buy
- Sell
1518
1134
25.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/09/2025 | 12:35:03.615 | 30 | 25.86 | |
| 30 | 25.86 | |||
| 30 | 25.86 | |||
| 19/09/2025 | 12:34:48.426 | 200 | 25.89 | |
| 200 | 25.89 | |||
| 200 | 25.89 | |||
| 19/09/2025 | 12:34:06.832 | 62 | 25.895 | |
| 62 | 25.895 | |||
| 62 | 25.895 | |||
| 19/09/2025 | 12:33:53.563 | 4 | 25.895 | |
| 4 | 25.895 | |||
| 4 | 25.895 | |||
| 19/09/2025 | 12:33:29.637 | 1 000 | 25.895 | |
| 1 000 | 25.895 | |||
| 1 000 | 25.895 | |||
| 19/09/2025 | 12:32:46.386 | 40 | 25.895 | |
| 40 | 25.895 | |||
| 40 | 25.895 | |||
| 19/09/2025 | 12:32:26.206 | 180 | 25.88 | |
| 180 | 25.88 | |||
| 180 | 25.88 | |||
| 19/09/2025 | 12:32:25.595 | 800 | 25.87 | |
| 800 | 25.87 | |||
| 800 | 25.87 | |||
| 19/09/2025 | 12:32:07.232 | 1 100 | 25.87 | |
| 1 100 | 25.87 | |||
| 1 100 | 25.87 | |||
| 19/09/2025 | 12:30:12.822 | 100 | 25.86 | |
| 100 | 25.86 | |||
| 100 | 25.86 | |||
| 19/09/2025 | 12:29:28.687 | 35 | 25.805 | |
| 35 | 25.805 | |||
| 35 | 25.805 | |||
| 19/09/2025 | 12:29:23.723 | 3 | 25.845 | |
| 3 | 25.845 | |||
| 3 | 25.845 | |||
| 19/09/2025 | 12:29:23.279 | 736 | 25.845 | |
| 736 | 25.845 | |||
| 736 | 25.845 | |||
| 19/09/2025 | 12:28:24.681 | 500 | 25.80 | |
| 500 | 25.80 | |||
| 500 | 25.80 | |||
| 19/09/2025 | 12:28:09.551 | 5 | 25.81 | |
| 5 | 25.81 | |||
| 5 | 25.81 | |||
| 19/09/2025 | 12:27:23.470 | 20 | 25.79 | |
| 20 | 25.79 | |||
| 20 | 25.79 | |||
| 19/09/2025 | 12:27:04.168 | 70 | 25.795 | |
| 70 | 25.795 | |||
| 70 | 25.795 | |||
| 19/09/2025 | 12:27:01.151 | 15 | 25.795 | |
| 15 | 25.795 | |||
| 15 | 25.795 | |||
| 19/09/2025 | 12:27:00.432 | 10 | 25.795 | |
| 10 | 25.795 | |||
| 10 | 25.795 | |||
| 19/09/2025 | 12:26:12.871 | 90 | 25.80 | |
| 90 | 25.80 | |||
| 90 | 25.80 | |||
| 19/09/2025 | 12:25:59.806 | 50 | 25.83 | |
| 50 | 25.83 | |||
| 50 | 25.83 | |||
| 19/09/2025 | 12:25:31.449 | 500 | 25.84 | |
| 500 | 25.84 | |||
| 500 | 25.84 | |||
| 19/09/2025 | 12:25:24.894 | 90 | 25.80 | |
| 90 | 25.80 | |||
| 90 | 25.80 | |||
| 19/09/2025 | 12:25:17.344 | 15 | 25.82 | |
| 15 | 25.82 | |||
| 15 | 25.82 | |||
| 19/09/2025 | 12:24:29.411 | 59 | 25.80 | |
| 59 | 25.80 | |||
| 59 | 25.80 | |||
| 19/09/2025 | 12:24:27.526 | 50 | 25.80 | |
| 50 | 25.80 | |||
| 50 | 25.80 | |||
| 19/09/2025 | 12:24:24.688 | 50 | 25.79 | |
| 50 | 25.79 | |||
| 50 | 25.79 | |||
| 19/09/2025 | 12:24:08.400 | 6 | 25.83 | |
| 6 | 25.83 | |||
| 6 | 25.83 | |||
| 19/09/2025 | 12:23:37.821 | 150 | 25.80 | |
| 150 | 25.80 | |||
| 150 | 25.80 | |||
| 19/09/2025 | 12:23:22.350 | 180 | 25.745 | |
| 180 | 25.745 | |||
| 180 | 25.745 | |||
| 19/09/2025 | 12:23:15.783 | 30 | 25.80 | |
| 30 | 25.80 | |||
| 30 | 25.80 | |||
| 19/09/2025 | 12:22:18.521 | 358 | 25.83 | |
| 358 | 25.83 | |||
| 358 | 25.83 | |||
| 19/09/2025 | 12:22:04.844 | 738 | 25.865 | |
| 738 | 25.865 | |||
| 738 | 25.865 | |||
| 19/09/2025 | 12:21:52.774 | 350 | 25.84 | |
| 350 | 25.84 | |||
| 350 | 25.84 | |||
| 19/09/2025 | 12:21:34.319 | 75 | 25.825 | |
| 75 | 25.825 | |||
| 75 | 25.825 | |||
| 19/09/2025 | 12:21:15.293 | 3 | 25.825 | |
| 3 | 25.825 | |||
| 3 | 25.825 | |||
| 19/09/2025 | 12:21:12.006 | 20 | 25.845 | |
| 20 | 25.845 | |||
| 20 | 25.845 | |||
| 19/09/2025 | 12:19:29.049 | 3 | 25.86 | |
| 3 | 25.86 | |||
| 3 | 25.86 | |||
| 19/09/2025 | 12:19:02.008 | 1 | 25.845 | |
| 1 | 25.845 | |||
| 1 | 25.845 | |||
| 19/09/2025 | 12:18:55.786 | 50 | 25.835 | |
| 50 | 25.835 | |||
| 50 | 25.835 | |||
| 19/09/2025 | 12:17:53.062 | 1 100 | 25.87 | |
| 1 100 | 25.87 | |||
| 1 100 | 25.87 | |||
| 19/09/2025 | 12:15:56.013 | 880 | 25.80 | |
| 880 | 25.80 | |||
| 80 | 25.80 | |||
| 800 | 25.80 | |||
| 19/09/2025 | 12:15:28.846 | 1 100 | 25.77 | |
| 1 100 | 25.77 | |||
| 1 100 | 25.77 | |||
| 19/09/2025 | 12:15:15.032 | 100 | 25.76 | |
| 100 | 25.76 | |||
| 100 | 25.76 | |||
| 19/09/2025 | 12:15:06.746 | 200 | 25.795 | |
| 200 | 25.795 | |||
| 200 | 25.795 | |||
| 19/09/2025 | 12:14:38.715 | 145 | 25.77 | |
| 145 | 25.77 | |||
| 145 | 25.77 | |||
| 19/09/2025 | 12:14:15.740 | 20 | 25.77 | |
| 20 | 25.77 | |||
| 20 | 25.77 | |||
| 19/09/2025 | 12:13:59.195 | 700 | 25.725 | |
| 700 | 25.725 | |||
| 700 | 25.725 | |||
| 19/09/2025 | 12:13:17.843 | 50 | 25.685 | |
| 50 | 25.685 | |||
| 50 | 25.685 | |||
| 19/09/2025 | 12:13:00.544 | 30 | 25.70 | |
| 30 | 25.70 | |||
| 30 | 25.70 | |||
| 19/09/2025 | 12:12:29.317 | 100 | 25.75 | |
| 100 | 25.75 | |||
| 100 | 25.75 | |||
| 19/09/2025 | 12:12:08.861 | 400 | 25.75 | |
| 400 | 25.75 | |||
| 400 | 25.75 | |||
| 19/09/2025 | 12:11:39.582 | 12 | 25.735 | |
| 12 | 25.735 | |||
| 12 | 25.735 | |||
| 19/09/2025 | 12:11:32.913 | 50 | 25.715 | |
| 50 | 25.715 | |||
| 50 | 25.715 | |||
| 19/09/2025 | 12:10:23.679 | 1 100 | 25.765 | |
| 1 100 | 25.765 | |||
| 1 100 | 25.765 | |||
| 19/09/2025 | 12:10:20.056 | 39 | 25.75 | |
| 39 | 25.75 | |||
| 39 | 25.75 | |||
| 19/09/2025 | 12:10:19.520 | 20 | 25.77 | |
| 20 | 25.77 | |||
| 20 | 25.77 | |||
| 19/09/2025 | 12:09:31.807 | 160 | 25.67 | |
| 160 | 25.67 | |||
| 160 | 25.67 | |||
| 19/09/2025 | 12:09:31.742 | 100 | 25.65 | |
| 100 | 25.65 | |||
| 100 | 25.65 | |||
| 19/09/2025 | 12:09:19.698 | 300 | 25.61 | |
| 300 | 25.61 | |||
| 300 | 25.61 | |||
| 19/09/2025 | 12:09:15.049 | 200 | 25.63 | |
| 200 | 25.63 | |||
| 200 | 25.63 | |||
| 19/09/2025 | 12:09:14.994 | 14 | 25.595 | |
| 14 | 25.595 | |||
| 14 | 25.595 | |||
| 19/09/2025 | 12:09:13.119 | 100 | 25.595 | |
| 100 | 25.595 | |||
| 100 | 25.595 | |||
| 19/09/2025 | 12:08:10.161 | 260 | 25.61 | |
| 260 | 25.61 | |||
| 15 | 25.61 | |||
| 219 | 25.61 | |||
| 26 | 25.61 | |||
| 19/09/2025 | 12:07:31.714 | 50 | 25.52 | |
| 50 | 25.52 | |||
| 50 | 25.52 | |||
| 19/09/2025 | 12:07:11.318 | 140 | 25.505 | |
| 140 | 25.505 | |||
| 140 | 25.505 | |||
| 19/09/2025 | 12:06:48.352 | 15 | 25.54 | |
| 15 | 25.54 | |||
| 15 | 25.54 | |||
| 19/09/2025 | 12:06:30.370 | 475 | 25.50 | |
| 100 | 25.50 | |||
| 75 | 25.50 | |||
| 30 | 25.50 | |||
| 100 | 25.50 | |||
| 120 | 25.50 | |||
| 475 | 25.50 | |||
| 50 | 25.50 | |||
| 19/09/2025 | 12:06:04.726 | 310 | 25.495 | |
| 310 | 25.495 | |||
| 310 | 25.495 | |||
| 19/09/2025 | 12:04:46.847 | 20 | 25.495 | |
| 20 | 25.495 | |||
| 20 | 25.495 | |||
| 19/09/2025 | 12:04:28.533 | 100 | 25.45 | |
| 100 | 25.45 | |||
| 100 | 25.45 | |||
| 19/09/2025 | 12:04:26.429 | 20 | 25.445 | |
| 20 | 25.445 | |||
| 20 | 25.445 | |||
| 19/09/2025 | 12:02:46.058 | 150 | 25.49 | |
| 150 | 25.49 | |||
| 150 | 25.49 | |||
| 19/09/2025 | 12:02:30.867 | 50 | 25.48 | |
| 50 | 25.48 | |||
| 50 | 25.48 | |||
| 19/09/2025 | 12:02:23.716 | 150 | 25.485 | |
| 150 | 25.485 | |||
| 150 | 25.485 | |||
| 19/09/2025 | 12:01:48.531 | 250 | 25.455 | |
| 250 | 25.455 | |||
| 250 | 25.455 | |||
| 19/09/2025 | 12:01:34.942 | 1 | 25.48 | |
| 1 | 25.48 | |||
| 1 | 25.48 | |||
| 19/09/2025 | 12:00:47.659 | 25 | 25.47 | |
| 25 | 25.47 | |||
| 25 | 25.47 | |||
| 19/09/2025 | 12:00:36.076 | 15 | 25.44 | |
| 15 | 25.44 | |||
| 15 | 25.44 | |||
| 19/09/2025 | 12:00:34.298 | 5 | 25.44 | |
| 5 | 25.44 | |||
| 5 | 25.44 | |||
| 19/09/2025 | 11:58:56.367 | 70 | 25.44 | |
| 70 | 25.44 | |||
| 70 | 25.44 | |||
| 19/09/2025 | 11:58:53.736 | 80 | 25.475 | |
| 80 | 25.475 | |||
| 80 | 25.475 | |||
| 19/09/2025 | 11:58:14.408 | 42 | 25.43 | |
| 42 | 25.43 | |||
| 42 | 25.43 | |||
| 19/09/2025 | 11:57:07.420 | 200 | 25.385 | |
| 200 | 25.385 | |||
| 200 | 25.385 | |||
| 19/09/2025 | 11:57:03.631 | 80 | 25.405 | |
| 80 | 25.405 | |||
| 80 | 25.405 | |||
| 19/09/2025 | 11:56:58.637 | 100 | 25.42 | |
| 100 | 25.42 | |||
| 100 | 25.42 | |||
| 19/09/2025 | 11:56:18.830 | 1 100 | 25.405 | |
| 1 100 | 25.405 | |||
| 1 100 | 25.405 | |||
| 19/09/2025 | 11:56:05.191 | 18 | 25.45 | |
| 18 | 25.45 | |||
| 18 | 25.45 | |||
| 19/09/2025 | 11:55:04.996 | 190 | 25.40 | |
| 190 | 25.40 | |||
| 190 | 25.40 | |||
| 19/09/2025 | 11:54:54.877 | 20 | 25.40 | |
| 20 | 25.40 | |||
| 20 | 25.40 | |||
| 19/09/2025 | 11:54:14.222 | 800 | 25.385 | |
| 800 | 25.385 | |||
| 800 | 25.385 | |||
| 19/09/2025 | 11:53:56.352 | 100 | 25.39 | |
| 100 | 25.39 | |||
| 70 | 25.39 | |||
| 30 | 25.39 | |||
| 19/09/2025 | 11:52:59.797 | 5 | 25.44 | |
| 5 | 25.44 | |||
| 5 | 25.44 | |||
| 19/09/2025 | 11:52:05.550 | 45 | 25.425 | |
| 45 | 25.425 | |||
| 45 | 25.425 | |||
| 19/09/2025 | 11:50:41.584 | 60 | 25.44 | |
| 60 | 25.44 | |||
| 60 | 25.44 | |||
| 19/09/2025 | 11:50:14.318 | 39 | 25.405 | |
| 39 | 25.405 | |||
| 39 | 25.405 | |||
| 19/09/2025 | 11:49:42.386 | 130 | 25.40 | |
| 130 | 25.40 | |||
| 30 | 25.40 | |||
| 100 | 25.40 | |||
| 19/09/2025 | 11:49:41.379 | 100 | 25.385 | |
| 100 | 25.385 | |||
| 100 | 25.385 | |||
| 19/09/2025 | 11:49:31.305 | 60 | 25.42 | |
| 60 | 25.42 | |||
| 60 | 25.42 | |||
| 19/09/2025 | 11:49:10.536 | 200 | 25.465 | |
| 200 | 25.465 | |||
| 200 | 25.465 | |||
| 19/09/2025 | 11:47:31.897 | 10 | 25.495 | |
| 10 | 25.495 | |||
| 10 | 25.495 | |||
| 19/09/2025 | 11:47:21.353 | 200 | 25.495 | |
| 200 | 25.495 | |||
| 200 | 25.495 | |||
| 19/09/2025 | 11:47:04.163 | 250 | 25.495 | |
| 250 | 25.495 | |||
| 250 | 25.495 | |||
| 19/09/2025 | 11:46:39.121 | 4 | 25.495 | |
| 4 | 25.495 | |||
| 4 | 25.495 | |||
| 19/09/2025 | 11:46:26.520 | 20 | 25.46 | |
| 20 | 25.46 | |||
| 20 | 25.46 | |||
| 19/09/2025 | 11:45:31.036 | 30 | 25.495 | |
| 30 | 25.495 | |||
| 30 | 25.495 | |||
| 19/09/2025 | 11:45:08.503 | 4 | 25.495 | |
| 4 | 25.495 | |||
| 4 | 25.495 | |||
| 19/09/2025 | 11:44:49.441 | 20 | 25.495 | |
| 20 | 25.495 | |||
| 20 | 25.495 | |||
| 19/09/2025 | 11:44:27.118 | 20 | 25.495 | |
| 20 | 25.495 | |||
| 20 | 25.495 | |||
| 19/09/2025 | 11:44:10.851 | 15 | 25.495 | |
| 15 | 25.495 | |||
| 15 | 25.495 | |||
| 19/09/2025 | 11:44:05.695 | 180 | 25.495 | |
| 180 | 25.495 | |||
| 180 | 25.495 | |||
| 19/09/2025 | 11:43:35.302 | 500 | 25.475 | |
| 500 | 25.475 | |||
| 500 | 25.475 | |||
| 19/09/2025 | 11:43:31.111 | 1 | 25.495 | |
| 1 | 25.495 | |||
| 1 | 25.495 | |||
| 19/09/2025 | 11:43:14.600 | 1 000 | 25.48 | |
| 1 000 | 25.48 | |||
| 1 000 | 25.48 | |||
| 19/09/2025 | 11:42:29.605 | 80 | 25.49 | |
| 80 | 25.49 | |||
| 80 | 25.49 | |||
| 19/09/2025 | 11:42:03.884 | 350 | 25.475 | |
| 350 | 25.475 | |||
| 350 | 25.475 | |||
| 19/09/2025 | 11:42:00.182 | 100 | 25.495 | |
| 100 | 25.495 | |||
| 100 | 25.495 | |||
| 19/09/2025 | 11:41:27.801 | 50 | 25.45 | |
| 50 | 25.45 | |||
| 50 | 25.45 | |||
| 19/09/2025 | 11:41:15.093 | 25 | 25.475 | |
| 25 | 25.475 | |||
| 21 | 25.475 | |||
| 4 | 25.475 | |||
| 19/09/2025 | 11:41:04.827 | 310 | 25.45 | |
| 310 | 25.45 | |||
| 310 | 25.45 | |||
| 19/09/2025 | 11:41:03.680 | 917 | 25.44 | |
| 100 | 25.44 | |||
| 50 | 25.44 | |||
| 817 | 25.44 | |||
| 867 | 25.44 | |||
| 19/09/2025 | 11:40:34.831 | 1 000 | 25.48 | |
| 1 000 | 25.48 | |||
| 1 000 | 25.48 | |||
| 19/09/2025 | 11:40:18.047 | 40 | 25.48 | |
| 40 | 25.48 | |||
| 40 | 25.48 | |||
| 19/09/2025 | 11:39:16.117 | 1 | 25.465 | |
| 1 | 25.465 | |||
| 1 | 25.465 | |||
| 19/09/2025 | 11:39:07.315 | 4 | 25.43 | |
| 4 | 25.43 | |||
| 4 | 25.43 | |||
| 19/09/2025 | 11:38:58.243 | 95 | 25.44 | |
| 95 | 25.44 | |||
| 95 | 25.44 | |||
| 19/09/2025 | 11:38:45.820 | 90 | 25.40 | |
| 90 | 25.40 | |||
| 90 | 25.40 | |||
| 19/09/2025 | 11:38:40.840 | 80 | 25.40 | |
| 80 | 25.40 | |||
| 80 | 25.40 | |||
| 19/09/2025 | 11:38:37.542 | 300 | 25.40 | |
| 300 | 25.40 | |||
| 300 | 25.40 | |||
| 19/09/2025 | 11:38:34.854 | 20 | 25.45 | |
| 20 | 25.45 | |||
| 20 | 25.45 | |||
| 19/09/2025 | 11:38:27.305 | 500 | 25.395 | |
| 100 | 25.395 | |||
| 500 | 25.395 | |||
| 400 | 25.395 | |||
| 19/09/2025 | 11:38:11.202 | 150 | 25.405 | |
| 150 | 25.405 | |||
| 150 | 25.405 | |||
| 19/09/2025 | 11:38:02.872 | 300 | 25.40 | |
| 30 | 25.40 | |||
| 270 | 25.40 | |||
| 300 | 25.40 | |||
| 19/09/2025 | 11:37:28.676 | 2 | 25.445 | |
| 2 | 25.445 | |||
| 2 | 25.445 | |||
| 19/09/2025 | 11:37:25.932 | 350 | 25.445 | |
| 350 | 25.445 | |||
| 350 | 25.445 | |||
| 19/09/2025 | 11:37:01.290 | 100 | 25.445 | |
| 100 | 25.445 | |||
| 100 | 25.445 | |||
| 19/09/2025 | 11:34:20.450 | 125 | 25.425 | |
| 125 | 25.425 | |||
| 125 | 25.425 | |||
| 19/09/2025 | 11:34:08.850 | 80 | 25.40 | |
| 80 | 25.40 | |||
| 80 | 25.40 | |||
| 19/09/2025 | 11:33:43.711 | 300 | 25.425 | |
| 300 | 25.425 | |||
| 300 | 25.425 | |||
| 19/09/2025 | 11:33:43.664 | 1 100 | 25.425 | |
| 1 100 | 25.425 | |||
| 1 100 | 25.425 | |||
| 19/09/2025 | 11:33:38.539 | 250 | 25.40 | |
| 250 | 25.40 | |||
| 250 | 25.40 | |||
| 19/09/2025 | 11:32:57.257 | 945 | 25.38 | |
| 45 | 25.38 | |||
| 945 | 25.38 | |||
| 900 | 25.38 | |||
| 19/09/2025 | 11:32:49.077 | 1 100 | 25.38 | |
| 1 100 | 25.38 | |||
| 1 100 | 25.38 | |||
| 19/09/2025 | 11:32:10.402 | 50 | 25.39 | |
| 50 | 25.39 | |||
| 50 | 25.39 | |||
| 19/09/2025 | 11:31:27.337 | 223 | 25.37 | |
| 223 | 25.37 | |||
| 223 | 25.37 | |||
| 19/09/2025 | 11:31:16.647 | 158 | 25.44 | |
| 158 | 25.44 | |||
| 158 | 25.44 | |||
| 19/09/2025 | 11:31:15.633 | 2 842 | 25.44 | |
| 1 842 | 25.44 | |||
| 900 | 25.44 | |||
| 100 | 25.44 | |||
| 1 100 | 25.44 | |||
| 1 100 | 25.44 | |||
| 642 | 25.44 | |||
| 19/09/2025 | 11:30:12.080 | 1 100 | 25.44 | |
| 1 100 | 25.44 | |||
| 1 100 | 25.44 | |||
| 19/09/2025 | 11:30:01.730 | 4 | 25.395 | |
| 4 | 25.395 | |||
| 4 | 25.395 | |||
| 19/09/2025 | 11:29:58.202 | 129 | 25.41 | |
| 49 | 25.41 | |||
| 129 | 25.41 | |||
| 80 | 25.41 | |||
| 19/09/2025 | 11:29:58.175 | 40 | 25.425 | |
| 40 | 25.425 | |||
| 40 | 25.425 | |||
| 19/09/2025 | 11:29:41.128 | 30 | 25.44 | |
| 30 | 25.44 | |||
| 30 | 25.44 | |||
| 19/09/2025 | 11:28:51.586 | 100 | 25.44 | |
| 100 | 25.44 | |||
| 100 | 25.44 | |||
| 19/09/2025 | 11:28:50.471 | 3 | 25.44 | |
| 3 | 25.44 | |||
| 3 | 25.44 | |||
| 19/09/2025 | 11:28:49.862 | 22 | 25.41 | |
| 22 | 25.41 | |||
| 22 | 25.41 | |||
| 19/09/2025 | 11:28:40.287 | 50 | 25.40 | |
| 50 | 25.40 | |||
| 50 | 25.40 | |||
| 19/09/2025 | 11:28:26.090 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 19/09/2025 | 11:28:23.791 | 231 | 25.39 | |
| 192 | 25.39 | |||
| 39 | 25.39 | |||
| 231 | 25.39 | |||
| 19/09/2025 | 11:28:08.711 | 30 | 25.415 | |
| 30 | 25.415 | |||
| 30 | 25.415 | |||
| 19/09/2025 | 11:27:47.371 | 3 | 25.415 | |
| 3 | 25.415 | |||
| 3 | 25.415 | |||
| 19/09/2025 | 11:27:35.066 | 100 | 25.38 | |
| 100 | 25.38 | |||
| 100 | 25.38 | |||
| 19/09/2025 | 11:27:30.892 | 5 | 25.405 | |
| 5 | 25.405 | |||
| 5 | 25.405 | |||
| 19/09/2025 | 11:27:21.868 | 50 | 25.405 | |
| 50 | 25.405 | |||
| 50 | 25.405 | |||
| 19/09/2025 | 11:27:13.554 | 100 | 25.38 | |
| 100 | 25.38 | |||
| 100 | 25.38 | |||
| 19/09/2025 | 11:27:12.759 | 4 | 25.405 | |
| 4 | 25.405 | |||
| 4 | 25.405 | |||
| 19/09/2025 | 11:26:09.783 | 15 | 25.40 | |
| 15 | 25.40 | |||
| 15 | 25.40 | |||
| 19/09/2025 | 11:26:08.480 | 1 | 25.365 | |
| 1 | 25.365 | |||
| 1 | 25.365 | |||
| 19/09/2025 | 11:26:04.871 | 10 | 25.40 | |
| 10 | 25.40 | |||
| 10 | 25.40 | |||
| 19/09/2025 | 11:25:49.478 | 200 | 25.38 | |
| 200 | 25.38 | |||
| 200 | 25.38 | |||
| 19/09/2025 | 11:25:13.543 | 1 100 | 25.375 | |
| 1 100 | 25.375 | |||
| 1 100 | 25.375 | |||
| 19/09/2025 | 11:24:53.643 | 185 | 25.375 | |
| 185 | 25.375 | |||
| 185 | 25.375 | |||
| 19/09/2025 | 11:24:53.488 | 100 | 25.375 | |
| 100 | 25.375 | |||
| 100 | 25.375 | |||
| 19/09/2025 | 11:24:49.717 | 50 | 25.375 | |
| 50 | 25.375 | |||
| 50 | 25.375 | |||
| 19/09/2025 | 11:24:45.682 | 300 | 25.375 | |
| 300 | 25.375 | |||
| 300 | 25.375 | |||
| 19/09/2025 | 11:24:22.706 | 700 | 25.35 | |
| 700 | 25.35 | |||
| 700 | 25.35 | |||
| 19/09/2025 | 11:24:17.499 | 50 | 25.35 | |
| 30 | 25.35 | |||
| 20 | 25.35 | |||
| 50 | 25.35 | |||
| 19/09/2025 | 11:22:03.901 | 1 100 | 25.365 | |
| 1 100 | 25.365 | |||
| 1 100 | 25.365 | |||
| 19/09/2025 | 11:21:52.983 | 550 | 25.35 | |
| 550 | 25.35 | |||
| 550 | 25.35 | |||
| 19/09/2025 | 11:20:34.390 | 1 100 | 25.34 | |
| 1 100 | 25.34 | |||
| 1 100 | 25.34 | |||
| 19/09/2025 | 11:19:49.060 | 1 100 | 25.34 | |
| 1 100 | 25.34 | |||
| 1 100 | 25.34 | |||
| 19/09/2025 | 11:19:31.816 | 20 | 25.32 | |
| 20 | 25.32 | |||
| 20 | 25.32 | |||
| 19/09/2025 | 11:19:30.813 | 100 | 25.34 | |
| 100 | 25.34 | |||
| 100 | 25.34 | |||
| 19/09/2025 | 11:18:57.473 | 180 | 25.315 | |
| 180 | 25.315 | |||
| 180 | 25.315 | |||
| 19/09/2025 | 11:17:04.452 | 60 | 25.305 | |
| 60 | 25.305 | |||
| 60 | 25.305 | |||
| 19/09/2025 | 11:17:02.390 | 200 | 25.305 | |
| 200 | 25.305 | |||
| 200 | 25.305 | |||
| 19/09/2025 | 11:16:44.378 | 40 | 25.355 | |
| 40 | 25.355 | |||
| 40 | 25.355 | |||
| 19/09/2025 | 11:16:37.941 | 40 | 25.355 | |
| 40 | 25.355 | |||
| 40 | 25.355 | |||
| 19/09/2025 | 11:16:33.228 | 27 | 25.335 | |
| 27 | 25.335 | |||
| 27 | 25.335 | |||
| 19/09/2025 | 11:16:23.083 | 8 | 25.33 | |
| 8 | 25.33 | |||
| 8 | 25.33 | |||
| 19/09/2025 | 11:16:18.123 | 50 | 25.30 | |
| 50 | 25.30 | |||
| 50 | 25.30 | |||
| 19/09/2025 | 11:16:09.895 | 450 | 25.33 | |
| 450 | 25.33 | |||
| 450 | 25.33 | |||
| 19/09/2025 | 11:15:51.550 | 200 | 25.285 | |
| 200 | 25.285 | |||
| 200 | 25.285 | |||
| 19/09/2025 | 11:15:03.883 | 16 | 25.34 | |
| 16 | 25.34 | |||
| 16 | 25.34 | |||
| 19/09/2025 | 11:15:03.810 | 12 | 25.34 | |
| 12 | 25.34 | |||
| 12 | 25.34 | |||
| 19/09/2025 | 11:14:59.271 | 100 | 25.34 | |
| 100 | 25.34 | |||
| 100 | 25.34 | |||
| 19/09/2025 | 11:14:57.130 | 13 | 25.30 | |
| 13 | 25.30 | |||
| 13 | 25.30 | |||
| 19/09/2025 | 11:14:57.042 | 1 | 25.34 | |
| 1 | 25.34 | |||
| 1 | 25.34 | |||
| 19/09/2025 | 11:14:48.574 | 20 | 25.30 | |
| 20 | 25.30 | |||
| 20 | 25.30 | |||
| 19/09/2025 | 11:14:48.473 | 500 | 25.28 | |
| 500 | 25.28 | |||
| 500 | 25.28 | |||
| 19/09/2025 | 11:14:35.380 | 153 | 25.27 | |
| 153 | 25.27 | |||
| 153 | 25.27 | |||
| 19/09/2025 | 11:13:49.121 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 19/09/2025 | 11:13:08.035 | 20 | 25.255 | |
| 20 | 25.255 | |||
| 20 | 25.255 | |||
| 19/09/2025 | 11:13:01.759 | 190 | 25.255 | |
| 190 | 25.255 | |||
| 190 | 25.255 | |||
| 19/09/2025 | 11:12:02.903 | 15 | 25.27 | |
| 15 | 25.27 | |||
| 15 | 25.27 | |||
| 19/09/2025 | 11:11:51.152 | 7 | 25.295 | |
| 7 | 25.295 | |||
| 7 | 25.295 | |||
| 19/09/2025 | 11:11:35.175 | 200 | 25.245 | |
| 200 | 25.245 | |||
| 200 | 25.245 | |||
| 19/09/2025 | 11:11:27.706 | 5 | 25.275 | |
| 5 | 25.275 | |||
| 5 | 25.275 | |||
| 19/09/2025 | 11:11:13.610 | 52 | 25.255 | |
| 52 | 25.255 | |||
| 52 | 25.255 | |||
| 19/09/2025 | 11:10:38.727 | 4 | 25.22 | |
| 4 | 25.22 | |||
| 4 | 25.22 | |||
| 19/09/2025 | 11:10:09.245 | 70 | 25.22 | |
| 70 | 25.22 | |||
| 70 | 25.22 | |||
| 19/09/2025 | 11:09:30.485 | 300 | 25.245 | |
| 300 | 25.245 | |||
| 300 | 25.245 | |||
| 19/09/2025 | 11:09:02.645 | 5 | 25.255 | |
| 5 | 25.255 | |||
| 5 | 25.255 | |||
| 19/09/2025 | 11:07:15.652 | 900 | 25.32 | |
| 900 | 25.32 | |||
| 900 | 25.32 | |||
| 19/09/2025 | 11:06:55.067 | 1 100 | 25.32 | |
| 1 100 | 25.32 | |||
| 1 100 | 25.32 | |||
| 19/09/2025 | 11:06:33.605 | 40 | 25.325 | |
| 40 | 25.325 | |||
| 40 | 25.325 | |||
| 19/09/2025 | 11:06:32.111 | 500 | 25.325 | |
| 500 | 25.325 | |||
| 500 | 25.325 | |||
| 19/09/2025 | 11:05:51.260 | 20 | 25.29 | |
| 20 | 25.29 | |||
| 20 | 25.29 | |||
| 19/09/2025 | 11:05:34.933 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 19/09/2025 | 11:05:26.354 | 23 | 25.28 | |
| 23 | 25.28 | |||
| 23 | 25.28 | |||
| 19/09/2025 | 11:05:25.462 | 200 | 25.305 | |
| 200 | 25.305 | |||
| 200 | 25.305 | |||
| 19/09/2025 | 11:05:23.797 | 5 | 25.28 | |
| 5 | 25.28 | |||
| 5 | 25.28 | |||
| 19/09/2025 | 11:05:14.805 | 65 | 25.315 | |
| 65 | 25.315 | |||
| 65 | 25.315 | |||
| 19/09/2025 | 11:04:49.016 | 45 | 25.31 | |
| 45 | 25.31 | |||
| 45 | 25.31 | |||
| 19/09/2025 | 11:04:15.576 | 40 | 25.31 | |
| 20 | 25.31 | |||
| 40 | 25.31 | |||
| 20 | 25.31 | |||
| 19/09/2025 | 11:04:00.091 | 1 000 | 25.335 | |
| 1 000 | 25.335 | |||
| 1 000 | 25.335 | |||
| 19/09/2025 | 11:03:45.061 | 28 | 25.31 | |
| 28 | 25.31 | |||
| 28 | 25.31 | |||
| 19/09/2025 | 11:03:30.957 | 1 100 | 25.32 | |
| 1 100 | 25.32 | |||
| 1 100 | 25.32 | |||
| 19/09/2025 | 11:02:56.414 | 97 | 25.315 | |
| 97 | 25.315 | |||
| 97 | 25.315 | |||
| 19/09/2025 | 11:02:34.130 | 30 | 25.305 | |
| 30 | 25.305 | |||
| 30 | 25.305 | |||
| 19/09/2025 | 11:01:57.102 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 19/09/2025 | 11:01:55.110 | 1 100 | 25.20 | |
| 100 | 25.20 | |||
| 1 000 | 25.20 | |||
| 1 100 | 25.20 | |||
| 19/09/2025 | 11:01:54.047 | 2 000 | 25.20 | |
| 1 740 | 25.20 | |||
| 2 000 | 25.20 | |||
| 100 | 25.20 | |||
| 50 | 25.20 | |||
| 100 | 25.20 | |||
| 10 | 25.20 | |||
| 19/09/2025 | 11:01:35.689 | 2 | 25.27 | |
| 2 | 25.27 | |||
| 2 | 25.27 | |||
| 19/09/2025 | 11:01:31.816 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 19/09/2025 | 11:01:20.237 | 27 | 25.27 | |
| 27 | 25.27 | |||
| 27 | 25.27 | |||
| 19/09/2025 | 11:01:17.799 | 50 | 25.245 | |
| 50 | 25.245 | |||
| 50 | 25.245 | |||
| 19/09/2025 | 11:00:50.222 | 35 | 25.28 | |
| 35 | 25.28 | |||
| 35 | 25.28 | |||
| 19/09/2025 | 11:00:36.295 | 90 | 25.25 | |
| 50 | 25.25 | |||
| 90 | 25.25 | |||
| 40 | 25.25 | |||
| 19/09/2025 | 10:59:56.158 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 19/09/2025 | 10:59:51.313 | 120 | 25.295 | |
| 120 | 25.295 | |||
| 120 | 25.295 | |||
| 19/09/2025 | 10:59:02.764 | 50 | 25.285 | |
| 50 | 25.285 | |||
| 50 | 25.285 | |||
| 19/09/2025 | 10:58:48.824 | 151 | 25.32 | |
| 151 | 25.32 | |||
| 151 | 25.32 | |||
| 19/09/2025 | 10:58:45.016 | 35 | 25.285 | |
| 35 | 25.285 | |||
| 35 | 25.285 | |||
| 19/09/2025 | 10:58:20.818 | 355 | 25.30 | |
| 345 | 25.30 | |||
| 10 | 25.30 | |||
| 355 | 25.30 | |||
| 19/09/2025 | 10:56:39.484 | 1 100 | 25.32 | |
| 1 100 | 25.32 | |||
| 1 100 | 25.32 | |||
| 19/09/2025 | 10:56:32.819 | 15 | 25.32 | |
| 15 | 25.32 | |||
| 15 | 25.32 | |||
| 19/09/2025 | 10:56:22.012 | 300 | 25.36 | |
| 300 | 25.36 | |||
| 300 | 25.36 | |||
| 19/09/2025 | 10:56:21.925 | 20 | 25.40 | |
| 20 | 25.40 | |||
| 20 | 25.40 | |||
| 19/09/2025 | 10:54:38.145 | 1 100 | 25.365 | |
| 1 100 | 25.365 | |||
| 1 100 | 25.365 | |||
| 19/09/2025 | 10:54:28.189 | 400 | 25.365 | |
| 399 | 25.365 | |||
| 400 | 25.365 | |||
| 1 | 25.365 | |||
| 19/09/2025 | 10:53:30.406 | 1 100 | 25.365 | |
| 1 100 | 25.365 | |||
| 1 100 | 25.365 | |||
| 19/09/2025 | 10:53:25.916 | 80 | 25.39 | |
| 30 | 25.39 | |||
| 80 | 25.39 | |||
| 50 | 25.39 | |||
| 19/09/2025 | 10:52:58.269 | 1 100 | 25.35 | |
| 1 100 | 25.35 | |||
| 1 100 | 25.35 | |||
| 19/09/2025 | 10:51:42.483 | 25 | 25.33 | |
| 25 | 25.33 | |||
| 25 | 25.33 | |||
| 19/09/2025 | 10:51:34.878 | 10 | 25.33 | |
| 10 | 25.33 | |||
| 10 | 25.33 | |||
| 19/09/2025 | 10:51:23.653 | 500 | 25.35 | |
| 500 | 25.35 | |||
| 500 | 25.35 | |||
| 19/09/2025 | 10:51:22.139 | 45 | 25.32 | |
| 45 | 25.32 | |||
| 45 | 25.32 | |||
| 19/09/2025 | 10:50:59.716 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 19/09/2025 | 10:50:53.167 | 20 | 25.35 | |
| 20 | 25.35 | |||
| 20 | 25.35 | |||
| 19/09/2025 | 10:50:50.122 | 25 | 25.35 | |
| 25 | 25.35 | |||
| 25 | 25.35 | |||
| 19/09/2025 | 10:50:30.808 | 10 | 25.34 | |
| 10 | 25.34 | |||
| 10 | 25.34 | |||
| 19/09/2025 | 10:50:27.509 | 5 | 25.34 | |
| 5 | 25.34 | |||
| 5 | 25.34 | |||
| 19/09/2025 | 10:50:26.151 | 39 | 25.34 | |
| 39 | 25.34 | |||
| 39 | 25.34 | |||
| 19/09/2025 | 10:49:58.826 | 25 | 25.345 | |
| 25 | 25.345 | |||
| 25 | 25.345 | |||
| 19/09/2025 | 10:49:23.863 | 99 | 25.33 | |
| 99 | 25.33 | |||
| 99 | 25.33 | |||
| 19/09/2025 | 10:49:07.841 | 66 | 25.29 | |
| 66 | 25.29 | |||
| 66 | 25.29 | |||
| 19/09/2025 | 10:48:19.717 | 5 | 25.31 | |
| 5 | 25.31 | |||
| 5 | 25.31 | |||
| 19/09/2025 | 10:48:12.048 | 3 | 25.31 | |
| 3 | 25.31 | |||
| 3 | 25.31 | |||
| 19/09/2025 | 10:47:01.649 | 146 | 25.28 | |
| 146 | 25.28 | |||
| 146 | 25.28 | |||
| 19/09/2025 | 10:47:00.162 | 50 | 25.315 | |
| 25 | 25.315 | |||
| 25 | 25.315 | |||
| 50 | 25.315 | |||
| 19/09/2025 | 10:46:54.835 | 3 | 25.29 | |
| 3 | 25.29 | |||
| 3 | 25.29 | |||
| 19/09/2025 | 10:46:52.076 | 40 | 25.32 | |
| 40 | 25.32 | |||
| 40 | 25.32 | |||
| 19/09/2025 | 10:46:31.820 | 1 | 25.315 | |
| 1 | 25.315 | |||
| 1 | 25.315 | |||
| 19/09/2025 | 10:45:50.017 | 10 | 25.375 | |
| 10 | 25.375 | |||
| 10 | 25.375 | |||
| 19/09/2025 | 10:45:43.994 | 9 | 25.375 | |
| 9 | 25.375 | |||
| 9 | 25.375 | |||
| 19/09/2025 | 10:45:34.106 | 200 | 25.365 | |
| 200 | 25.365 | |||
| 200 | 25.365 | |||
| 19/09/2025 | 10:45:32.556 | 269 | 25.34 | |
| 269 | 25.34 | |||
| 269 | 25.34 | |||
| 19/09/2025 | 10:45:26.966 | 27 | 25.365 | |
| 27 | 25.365 | |||
| 27 | 25.365 | |||
| 19/09/2025 | 10:44:48.777 | 20 | 25.38 | |
| 20 | 25.38 | |||
| 20 | 25.38 | |||
| 19/09/2025 | 10:43:39.878 | 18 | 25.315 | |
| 18 | 25.315 | |||
| 18 | 25.315 | |||
| 19/09/2025 | 10:42:52.309 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 19/09/2025 | 10:42:46.226 | 23 | 25.325 | |
| 23 | 25.325 | |||
| 23 | 25.325 | |||
| 19/09/2025 | 10:42:41.400 | 10 | 25.305 | |
| 10 | 25.305 | |||
| 10 | 25.305 | |||
| 19/09/2025 | 10:42:35.715 | 150 | 25.345 | |
| 150 | 25.345 | |||
| 150 | 25.345 | |||
| 19/09/2025 | 10:42:31.891 | 500 | 25.315 | |
| 500 | 25.315 | |||
| 500 | 25.315 | |||
| 19/09/2025 | 10:42:29.189 | 6 | 25.345 | |
| 6 | 25.345 | |||
| 6 | 25.345 | |||
| 19/09/2025 | 10:42:00.609 | 52 | 25.285 | |
| 52 | 25.285 | |||
| 52 | 25.285 | |||
| 19/09/2025 | 10:41:37.119 | 266 | 25.255 | |
| 120 | 25.255 | |||
| 266 | 25.255 | |||
| 146 | 25.255 | |||
| 19/09/2025 | 10:41:11.033 | 100 | 25.295 | |
| 100 | 25.295 | |||
| 100 | 25.295 | |||
| 19/09/2025 | 10:41:04.361 | 908 | 25.33 | |
| 8 | 25.33 | |||
| 908 | 25.33 | |||
| 900 | 25.33 | |||
| 19/09/2025 | 10:40:23.954 | 1 100 | 25.29 | |
| 1 100 | 25.29 | |||
| 1 100 | 25.29 | |||
| 19/09/2025 | 10:40:18.596 | 19 | 25.265 | |
| 19 | 25.265 | |||
| 19 | 25.265 | |||
| 19/09/2025 | 10:40:05.557 | 200 | 25.255 | |
| 200 | 25.255 | |||
| 200 | 25.255 | |||
| 19/09/2025 | 10:39:39.310 | 127 | 25.235 | |
| 127 | 25.235 | |||
| 127 | 25.235 | |||
| 19/09/2025 | 10:39:35.052 | 212 | 25.235 | |
| 212 | 25.235 | |||
| 212 | 25.235 | |||
| 19/09/2025 | 10:39:00.073 | 79 | 25.26 | |
| 79 | 25.26 | |||
| 79 | 25.26 | |||
| 19/09/2025 | 10:37:35.702 | 200 | 25.215 | |
| 200 | 25.215 | |||
| 200 | 25.215 | |||
| 19/09/2025 | 10:35:57.299 | 50 | 25.255 | |
| 50 | 25.255 | |||
| 50 | 25.255 | |||
| 19/09/2025 | 10:35:53.594 | 121 | 25.22 | |
| 121 | 25.22 | |||
| 121 | 25.22 | |||
| 19/09/2025 | 10:35:02.486 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 19/09/2025 | 10:34:15.257 | 11 | 25.285 | |
| 11 | 25.285 | |||
| 11 | 25.285 | |||
| 19/09/2025 | 10:34:04.116 | 250 | 25.295 | |
| 250 | 25.295 | |||
| 250 | 25.295 | |||
| 19/09/2025 | 10:33:35.914 | 80 | 25.255 | |
| 80 | 25.255 | |||
| 80 | 25.255 | |||
| 19/09/2025 | 10:33:33.533 | 15 | 25.255 | |
| 15 | 25.255 | |||
| 15 | 25.255 | |||
| 19/09/2025 | 10:33:22.662 | 45 | 25.31 | |
| 45 | 25.31 | |||
| 45 | 25.31 | |||
| 19/09/2025 | 10:33:13.899 | 50 | 25.27 | |
| 50 | 25.27 | |||
| 50 | 25.27 | |||
| 19/09/2025 | 10:33:03.243 | 26 | 25.29 | |
| 26 | 25.29 | |||
| 26 | 25.29 | |||
| 19/09/2025 | 10:32:38.546 | 4 | 25.35 | |
| 4 | 25.35 | |||
| 4 | 25.35 | |||
| 19/09/2025 | 10:32:35.164 | 110 | 25.35 | |
| 110 | 25.35 | |||
| 110 | 25.35 | |||
| 19/09/2025 | 10:31:51.609 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 19/09/2025 | 10:31:16.050 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 19/09/2025 | 10:30:53.198 | 50 | 25.335 | |
| 50 | 25.335 | |||
| 50 | 25.335 | |||
| 19/09/2025 | 10:30:23.565 | 48 | 25.315 | |
| 48 | 25.315 | |||
| 48 | 25.315 | |||
| 19/09/2025 | 10:29:56.559 | 22 | 25.36 | |
| 22 | 25.36 | |||
| 22 | 25.36 | |||
| 19/09/2025 | 10:29:11.301 | 42 | 25.31 | |
| 42 | 25.31 | |||
| 42 | 25.31 | |||
| 19/09/2025 | 10:27:58.579 | 291 | 25.385 | |
| 290 | 25.385 | |||
| 1 | 25.385 | |||
| 291 | 25.385 | |||
| 19/09/2025 | 10:27:46.464 | 1 000 | 25.40 | |
| 1 000 | 25.40 | |||
| 1 000 | 25.40 | |||
| 19/09/2025 | 10:27:29.747 | 38 | 25.39 | |
| 38 | 25.39 | |||
| 38 | 25.39 | |||
| 19/09/2025 | 10:27:24.483 | 40 | 25.395 | |
| 40 | 25.395 | |||
| 40 | 25.395 | |||
| 19/09/2025 | 10:27:23.837 | 2 | 25.39 | |
| 2 | 25.39 | |||
| 2 | 25.39 | |||
| 19/09/2025 | 10:27:12.223 | 410 | 25.39 | |
| 410 | 25.39 | |||
| 410 | 25.39 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 909.50
Ask: 1 910.50
Turnover: 34 127 TEUR -
Novo-Nordisk AS
Bid: 52.67 / Ask: 52.70
Turnover: 11 785 TEUR -
D-Wave Quantum Inc.
Bid: 19.735 / Ask: 19.825
Turnover: 10 753 TEUR -
Intel Corp.
Bid: 25.86 / Ask: 25.89
Turnover: 10 440 TEUR -
Nvidia Corp.
Bid: 149.54 / Ask: 149.60
Turnover: 9 005 TEUR
Realtime Quotes
Last Update:
19/09/2025 @ 12:35:04
Last Update:
19/09/2025 @ 12:35:04