Tradegate Exchange

PayPal Holdings Inc.

261

229

62.80

Date	Time	Volume	Order Volume	Price
09/05/2025	12:39:28.642	80		62.80
			80	62.80
			80	62.80
09/05/2025	12:36:39.807	16		62.84
			16	62.84
			16	62.84
09/05/2025	12:34:58.064	12		62.84
			12	62.84
			12	62.84
09/05/2025	12:34:53.215	6		62.85
			6	62.85
			6	62.85
09/05/2025	12:34:29.137	101		62.73
			101	62.73
			101	62.73
09/05/2025	12:32:01.216	250		62.69
			250	62.69
			250	62.69
09/05/2025	12:31:58.119	250		62.67
			250	62.67
			250	62.67
09/05/2025	12:31:38.522	23		62.71
			23	62.71
			23	62.71
09/05/2025	12:31:37.439	123		62.70
			123	62.70
			123	62.70
09/05/2025	12:31:37.318	91		62.70
			91	62.70
			91	62.70
09/05/2025	12:29:36.686	23		62.68
			23	62.68
			23	62.68
09/05/2025	12:29:36.586	100		62.68
			100	62.68
			100	62.68
09/05/2025	12:29:35.682	100		62.68
			100	62.68
			100	62.68
09/05/2025	12:29:34.977	23		62.68
			23	62.68
			23	62.68
09/05/2025	12:29:31.836	250		62.64
			250	62.64
			250	62.64
09/05/2025	12:29:28.646	46		62.66
			46	62.66
			46	62.66
09/05/2025	12:29:28.451	190		62.66
			190	62.66
			190	62.66
09/05/2025	12:29:25.364	250		62.63
			250	62.63
			250	62.63
09/05/2025	12:29:23.980	250		62.63
			83	62.63
			167	62.63
			250	62.63
09/05/2025	12:29:21.651	250		62.63
			250	62.63
			250	62.63
09/05/2025	12:28:56.368	5 630		62.50
			240	62.50
			160	62.50
			5 630	62.50
			4 716	62.50
			32	62.50
			482	62.50
09/05/2025	12:26:48.511	270		62.65
			20	62.65
			250	62.65
			270	62.65
09/05/2025	12:26:33.013	5		62.81
			5	62.81
			5	62.81
09/05/2025	12:26:24.283	5		62.81
			5	62.81
			5	62.81
09/05/2025	12:25:13.833	24		62.65
			15	62.65
			9	62.65
			24	62.65
09/05/2025	12:23:12.339	17		62.81
			17	62.81
			17	62.81
09/05/2025	12:22:49.714	16		62.65
			16	62.65
			16	62.65
09/05/2025	12:21:56.859	65		62.82
			65	62.82
			65	62.82
09/05/2025	12:20:22.465	26		62.84
			26	62.84
			26	62.84
09/05/2025	12:18:25.570	111		62.84
			111	62.84
			111	62.84
09/05/2025	12:17:26.224	20		62.83
			20	62.83
			20	62.83
09/05/2025	12:13:49.648	10		62.79
			10	62.79
			10	62.79
09/05/2025	12:10:33.430	150		62.79
			150	62.79
			150	62.79
09/05/2025	12:10:09.626	12		62.79
			12	62.79
			12	62.79
09/05/2025	12:09:57.978	1		62.66
			1	62.66
			1	62.66
09/05/2025	12:08:49.837	14		62.74
			14	62.74
			14	62.74
09/05/2025	12:06:52.307	2		62.62
			2	62.62
			2	62.62
09/05/2025	12:03:48.494	50		62.62
			50	62.62
			50	62.62
09/05/2025	12:01:58.801	35		62.72
			35	62.72
			35	62.72
09/05/2025	11:57:14.669	18		62.62
			18	62.62
			18	62.62
09/05/2025	11:55:58.729	15		62.60
			15	62.60
			15	62.60
09/05/2025	11:54:35.401	1		62.69
			1	62.69
			1	62.69
09/05/2025	11:54:03.228	60		62.62
			60	62.62
			60	62.62
09/05/2025	11:50:24.423	250		62.68
			250	62.68
			250	62.68
09/05/2025	11:50:03.954	250		62.68
			250	62.68
			250	62.68
09/05/2025	11:43:54.135	250		62.59
			250	62.59
			250	62.59
09/05/2025	11:43:13.858	250		62.55
			250	62.55
			250	62.55
09/05/2025	11:40:40.233	20		62.68
			20	62.68
			20	62.68
09/05/2025	11:40:37.227	64		62.53
			64	62.53
			64	62.53
09/05/2025	11:37:50.806	89		62.51
			89	62.51
			89	62.51
09/05/2025	11:36:20.470	9		62.51
			9	62.51
			9	62.51
09/05/2025	11:36:05.015	1		62.65
			1	62.65
			1	62.65
09/05/2025	11:35:09.762	24		62.66
			24	62.66
			24	62.66
09/05/2025	11:32:58.332	86		62.50
			6	62.50
			56	62.50
			30	62.50
			10	62.50
			70	62.50
09/05/2025	11:32:44.992	250		62.51
			250	62.51
			250	62.51
09/05/2025	11:32:44.910	115		62.51
			115	62.51
			115	62.51
09/05/2025	11:32:44.900	25		62.56
			25	62.56
			25	62.56
09/05/2025	11:30:40.592	50		62.70
			50	62.70
			50	62.70
09/05/2025	11:29:37.070	35		62.70
			35	62.70
			35	62.70
09/05/2025	11:27:28.370	250		62.67
			250	62.67
			250	62.67
09/05/2025	11:25:32.975	5		62.67
			5	62.67
			5	62.67
09/05/2025	11:19:30.844	80		62.79
			80	62.79
			80	62.79
09/05/2025	11:18:13.891	250		62.67
			250	62.67
			250	62.67
09/05/2025	11:15:59.886	7		62.80
			7	62.80
			7	62.80
09/05/2025	11:15:13.779	250		62.67
			250	62.67
			250	62.67
09/05/2025	11:15:05.225	220		62.80
			220	62.80
			220	62.80
09/05/2025	11:11:01.531	15		62.61
			15	62.61
			15	62.61
09/05/2025	11:10:12.223	7		62.79
			7	62.79
			7	62.79
09/05/2025	11:09:50.473	1		62.79
			1	62.79
			1	62.79
09/05/2025	11:09:19.270	110		62.79
			110	62.79
			110	62.79
09/05/2025	11:08:14.425	35		62.79
			35	62.79
			35	62.79
09/05/2025	11:07:59.672	75		62.70
			75	62.70
			75	62.70
09/05/2025	11:07:59.572	100		62.70
			100	62.70
			100	62.70
09/05/2025	11:07:59.430	95		62.70
			95	62.70
			95	62.70
09/05/2025	11:07:57.803	250		62.68
			250	62.68
			250	62.68
09/05/2025	11:07:40.195	250		62.67
			250	62.67
			160	62.67
			90	62.67
09/05/2025	11:06:52.314	20		62.84
			20	62.84
			20	62.84
09/05/2025	11:05:59.367	100		62.85
			100	62.85
			100	62.85
09/05/2025	11:04:49.673	16		62.83
			16	62.83
			16	62.83
09/05/2025	11:04:35.489	250		62.65
			250	62.65
			250	62.65
09/05/2025	11:04:26.853	100		62.74
			100	62.74
			100	62.74
09/05/2025	11:04:26.712	215		62.74
			215	62.74
			215	62.74
09/05/2025	11:04:22.141	75		62.73
			75	62.73
			75	62.73
09/05/2025	11:04:22.033	100		62.73
			100	62.73
			100	62.73
09/05/2025	11:04:21.643	59		62.70
			59	62.70
			59	62.70
09/05/2025	11:04:15.350	100		62.66
			100	62.66
			100	62.66
09/05/2025	11:04:15.069	155		62.71
			155	62.71
			155	62.71
09/05/2025	11:03:03.301	304		63.60
			109	63.60
			204	63.60
			150	63.60
			25	63.60
			20	63.60
			100	63.60
09/05/2025	11:02:48.210	250		62.61
			250	62.61
			250	62.61
09/05/2025	11:02:47.948	250		62.61
			250	62.61
			250	62.61
09/05/2025	11:02:47.033	250		62.61
			250	62.61
			250	62.61
09/05/2025	11:02:22.263	250		62.58
			250	62.58
			250	62.58
09/05/2025	11:02:18.326	250		62.58
			250	62.58
			250	62.58
09/05/2025	11:02:12.807	18		62.58
			18	62.58
			18	62.58
09/05/2025	11:01:25.656	105		62.51
			105	62.51
			105	62.51
09/05/2025	10:59:03.843	50		62.57
			50	62.57
			50	62.57
09/05/2025	10:57:22.768	50		62.58
			50	62.58
			50	62.58
09/05/2025	10:54:44.291	10		62.59
			10	62.59
			10	62.59
09/05/2025	10:54:26.388	250		62.51
			250	62.51
			250	62.51
09/05/2025	10:52:04.595	80		62.51
			80	62.51
			80	62.51
09/05/2025	10:51:21.808	27		62.51
			27	62.51
			27	62.51
09/05/2025	10:47:40.839	85		62.51
			85	62.51
			85	62.51
09/05/2025	10:47:02.424	200		62.60
			200	62.60
			200	62.60
09/05/2025	10:43:26.809	32		62.51
			32	62.51
			32	62.51
09/05/2025	10:39:58.613	100		62.60
			100	62.60
			100	62.60
09/05/2025	10:39:54.213	8		62.51
			8	62.51
			8	62.51
09/05/2025	10:38:12.472	25		62.51
			25	62.51
			25	62.51
09/05/2025	10:34:25.802	150		62.65
			150	62.65
			150	62.65
09/05/2025	10:33:58.729	114		62.53
			114	62.53
			114	62.53
09/05/2025	10:33:13.270	15		62.66
			15	62.66
			15	62.66
09/05/2025	10:31:00.554	159		62.66
			11	62.66
			159	62.66
			148	62.66
09/05/2025	10:28:54.577	200		62.56
			200	62.56
			200	62.56
09/05/2025	10:28:40.071	3		62.56
			3	62.56
			3	62.56
09/05/2025	10:27:27.713	10		62.52
			10	62.52
			10	62.52
09/05/2025	10:25:38.882	50		62.59
			50	62.59
			50	62.59
09/05/2025	10:25:19.923	7		62.51
			7	62.51
			7	62.51
09/05/2025	10:19:36.312	2		62.59
			2	62.59
			2	62.59
09/05/2025	10:18:45.415	18		62.59
			18	62.59
			18	62.59
09/05/2025	10:16:26.762	10		62.51
			10	62.51
			10	62.51
09/05/2025	10:14:49.411	1		62.59
			1	62.59
			1	62.59
09/05/2025	10:13:52.055	3		62.59
			3	62.59
			3	62.59
09/05/2025	10:12:14.584	30		62.59
			30	62.59
			30	62.59
09/05/2025	10:12:06.968	20		62.59
			20	62.59
			20	62.59
09/05/2025	10:11:40.160	50		62.59
			50	62.59
			50	62.59
09/05/2025	10:07:02.774	100		62.60
			100	62.60
			100	62.60
09/05/2025	10:06:01.220	22		62.53
			22	62.53
			22	62.53
09/05/2025	10:05:45.695	13		62.63
			13	62.63
			13	62.63
09/05/2025	10:04:36.421	16		62.65
			16	62.65
			16	62.65
09/05/2025	10:03:28.694	35		62.63
			35	62.63
			35	62.63
09/05/2025	10:02:03.300	5		62.63
			5	62.63
			5	62.63
09/05/2025	10:00:32.626	250		62.64
			250	62.64
			250	62.64
09/05/2025	10:00:22.106	7		62.64
			7	62.64
			7	62.64
09/05/2025	09:56:37.108	100		62.66
			100	62.66
			100	62.66
09/05/2025	09:55:39.569	25		62.70
			25	62.70
			25	62.70
09/05/2025	09:54:31.101	250		62.65
			250	62.65
			250	62.65
09/05/2025	09:54:15.238	235		62.73
			235	62.73
			235	62.73
09/05/2025	09:53:59.033	250		62.73
			250	62.73
			125	62.73
			115	62.73
			10	62.73
09/05/2025	09:48:46.143	8		62.69
			8	62.69
			8	62.69
09/05/2025	09:47:38.994	40		62.64
			40	62.64
			40	62.64
09/05/2025	09:46:59.758	115		62.69
			115	62.69
			115	62.69
09/05/2025	09:45:34.755	20		62.69
			20	62.69
			20	62.69
09/05/2025	09:45:12.960	70		62.69
			70	62.69
			70	62.69
09/05/2025	09:45:04.578	250		62.67
			250	62.67
			250	62.67
09/05/2025	09:39:12.358	4		62.61
			4	62.61
			4	62.61
09/05/2025	09:37:25.865	4		62.69
			4	62.69
			4	62.69
09/05/2025	09:37:19.033	15		62.69
			15	62.69
			15	62.69
09/05/2025	09:35:29.693	40		62.78
			40	62.78
			40	62.78
09/05/2025	09:32:38.636	3		62.78
			3	62.78
			3	62.78
09/05/2025	09:31:14.622	20		62.78
			20	62.78
			20	62.78
09/05/2025	09:31:03.590	20		62.66
			20	62.66
			20	62.66
09/05/2025	09:30:27.729	8		62.66
			8	62.66
			8	62.66
09/05/2025	09:28:12.396	1		62.67
			1	62.67
			1	62.67
09/05/2025	09:27:04.351	5		62.66
			1	62.66
			5	62.66
			4	62.66
09/05/2025	09:26:01.789	15		62.69
			15	62.69
			15	62.69
09/05/2025	09:25:28.246	20		62.69
			20	62.69
			20	62.69
09/05/2025	09:22:57.092	20		62.63
			20	62.63
			20	62.63
09/05/2025	09:22:56.728	31		62.63
			31	62.63
			31	62.63
09/05/2025	09:22:42.835	2		62.63
			2	62.63
			2	62.63
09/05/2025	09:21:44.110	2		62.62
			2	62.62
			2	62.62
09/05/2025	09:20:57.174	23		62.52
			23	62.52
			23	62.52
09/05/2025	09:17:46.168	20		62.65
			20	62.65
			20	62.65
09/05/2025	09:14:15.318	70		62.53
			70	62.53
			70	62.53
09/05/2025	09:13:08.918	30		62.67
			30	62.67
			30	62.67
09/05/2025	09:12:15.001	7		62.66
			7	62.66
			7	62.66
09/05/2025	09:11:37.449	80		62.66
			80	62.66
			80	62.66
09/05/2025	09:09:53.026	25		62.69
			25	62.69
			25	62.69
09/05/2025	09:07:52.684	114		62.54
			114	62.54
			114	62.54
09/05/2025	09:05:56.536	5		62.65
			5	62.65
			5	62.65
09/05/2025	09:04:55.147	250		62.50
			250	62.50
			250	62.50
09/05/2025	09:02:00.803	105		62.66
			105	62.66
			105	62.66
09/05/2025	09:01:52.780	150		62.52
			150	62.52
			150	62.52
09/05/2025	09:01:14.287	250		62.57
			250	62.57
			250	62.57
09/05/2025	08:58:23.207	30		62.69
			30	62.69
			30	62.69
09/05/2025	08:55:57.868	2		62.69
			2	62.69
			2	62.69
09/05/2025	08:55:52.196	8		62.69
			8	62.69
			8	62.69
09/05/2025	08:50:57.840	4		62.69
			4	62.69
			4	62.69
09/05/2025	08:50:19.088	10		62.69
			10	62.69
			10	62.69
09/05/2025	08:49:18.253	25		62.77
			1	62.77
			24	62.77
			25	62.77
09/05/2025	08:47:27.652	250		62.61
			250	62.61
			250	62.61
09/05/2025	08:46:47.854	32		62.69
			32	62.69
			32	62.69
09/05/2025	08:44:31.340	3		62.57
			3	62.57
			3	62.57
09/05/2025	08:40:03.622	15		62.68
			15	62.68
			15	62.68
09/05/2025	08:39:45.721	17		62.54
			17	62.54
			17	62.54
09/05/2025	08:38:11.999	16		62.53
			16	62.53
			16	62.53
09/05/2025	08:37:58.275	1		62.67
			1	62.67
			1	62.67
09/05/2025	08:37:01.955	1		62.66
			1	62.66
			1	62.66
09/05/2025	08:36:48.348	84		62.53
			84	62.53
			84	62.53
09/05/2025	08:32:41.897	32		62.68
			32	62.68
			32	62.68
09/05/2025	08:29:48.954	10		62.71
			10	62.71
			10	62.71
09/05/2025	08:28:52.693	82		62.71
			20	62.71
			62	62.71
			82	62.71
09/05/2025	08:28:08.866	1		62.71
			1	62.71
			1	62.71
09/05/2025	08:25:30.663	100		62.70
			100	62.70
			100	62.70
09/05/2025	08:24:45.109	25		62.71
			25	62.71
			25	62.71
09/05/2025	08:23:31.380	20		62.72
			20	62.72
			20	62.72
09/05/2025	08:23:29.796	15		62.72
			15	62.72
			15	62.72
09/05/2025	08:20:57.514	100		62.76
			100	62.76
			100	62.76
09/05/2025	08:17:37.470	5		62.58
			5	62.58
			5	62.58
09/05/2025	08:17:26.721	2		62.58
			2	62.58
			2	62.58
09/05/2025	08:16:25.046	47		62.74
			34	62.74
			13	62.74
			47	62.74
09/05/2025	08:10:41.835	10		62.79
			10	62.79
			10	62.79
09/05/2025	08:09:19.636	15		62.79
			15	62.79
			15	62.79
09/05/2025	08:06:03.515	20		62.71
			20	62.71
			20	62.71
09/05/2025	08:05:40.466	10		62.81
			10	62.81
			10	62.81
09/05/2025	08:05:39.026	2		62.81
			2	62.81
			2	62.81
09/05/2025	08:03:56.605	20		62.80
			20	62.80
			20	62.80
09/05/2025	08:03:31.002	100		62.80
			100	62.80
			100	62.80
09/05/2025	08:03:27.633	1		62.71
			1	62.71
			1	62.71
09/05/2025	08:02:26.597	10		62.79
			10	62.79
			10	62.79
09/05/2025	08:00:36.858	56		62.71
			56	62.71
			56	62.71
09/05/2025	08:00:08.859	165		62.80
			165	62.80
			165	62.80
09/05/2025	07:59:48.139	23		62.64
			23	62.64
			23	62.64
09/05/2025	07:58:12.542	1		62.78
			1	62.78
			1	62.78
09/05/2025	07:55:58.162	250		62.79
			250	62.79
			250	62.79
09/05/2025	07:55:50.214	250		62.77
			20	62.77
			224	62.77
			250	62.77
			6	62.77
09/05/2025	07:49:30.571	50		62.73
			50	62.73
			50	62.73
09/05/2025	07:46:25.545	40		62.71
			40	62.71
			40	62.71
09/05/2025	07:43:54.888	7		62.79
			7	62.79
			7	62.79
09/05/2025	07:43:24.835	113		62.80
			113	62.80
			113	62.80
09/05/2025	07:43:04.143	216		62.80
			216	62.80
			136	62.80
			80	62.80
09/05/2025	07:41:23.207	20		62.85
			20	62.85
			20	62.85
09/05/2025	07:39:46.263	3		62.72
			3	62.72
			3	62.72
09/05/2025	07:39:39.695	7		62.85
			7	62.85
			7	62.85
09/05/2025	07:38:27.870	50		62.85
			50	62.85
			50	62.85
09/05/2025	07:33:48.675	80		62.91
			80	62.91
			80	62.91
09/05/2025	07:32:42.528	125		62.81
			125	62.81
			125	62.81
09/05/2025	07:32:17.839	116		62.81
			116	62.81
			116	62.81
09/05/2025	07:31:28.156	80		62.94
			80	62.94
			80	62.94
09/05/2025	07:30:43.624	26		62.89
			26	62.89
			26	62.89
09/05/2025	07:30:05.824	125		62.84
			1	62.84
			9	62.84
			85	62.84
			50	62.84
			40	62.84
			16	62.84
			3	62.84
			6	62.84
			40	62.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 689.50
Ask: 1 690.00
Volume: 80 071
-0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:40:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice