Tradegate Exchange

PayPal Holdings Inc.

557

531

52.51

Date	Time	Volume	Order Volume	Price
12/12/2025	21:55:53.806	30		52.51
			30	52.51
			30	52.51
12/12/2025	21:55:00.762	20		52.51
			20	52.51
			20	52.51
12/12/2025	21:54:10.707	444		52.51
			444	52.51
			444	52.51
12/12/2025	21:54:04.062	10		52.59
			10	52.59
			10	52.59
12/12/2025	21:41:48.036	100		52.67
			100	52.67
			100	52.67
12/12/2025	21:41:38.376	45		52.62
			45	52.62
			45	52.62
12/12/2025	21:39:36.246	500		52.56
			500	52.56
			500	52.56
12/12/2025	21:26:35.462	94		52.80
			94	52.80
			94	52.80
12/12/2025	21:20:51.916	60		52.88
			60	52.88
			60	52.88
12/12/2025	21:17:09.737	500		52.85
			500	52.85
			500	52.85
12/12/2025	21:16:33.311	3		52.86
			3	52.86
			3	52.86
12/12/2025	21:16:21.669	30		52.89
			30	52.89
			30	52.89
12/12/2025	21:13:08.166	250		52.83
			250	52.83
			250	52.83
12/12/2025	21:05:48.853	100		52.73
			100	52.73
			100	52.73
12/12/2025	21:02:18.489	20		52.73
			20	52.73
			20	52.73
12/12/2025	20:54:21.328	10		52.82
			10	52.82
			10	52.82
12/12/2025	20:52:10.399	40		52.79
			40	52.79
			40	52.79
12/12/2025	20:41:25.700	160		52.74
			160	52.74
			160	52.74
12/12/2025	20:38:36.274	200		52.69
			200	52.69
			200	52.69
12/12/2025	20:36:10.524	33		52.72
			33	52.72
			33	52.72
12/12/2025	20:35:10.717	40		52.72
			40	52.72
			40	52.72
12/12/2025	20:32:34.630	40		52.73
			40	52.73
			40	52.73
12/12/2025	20:22:26.977	10		52.68
			10	52.68
			10	52.68
12/12/2025	20:14:14.110	5		52.67
			5	52.67
			5	52.67
12/12/2025	20:06:47.933	200		52.61
			200	52.61
			200	52.61
12/12/2025	20:03:53.278	3		52.62
			3	52.62
			3	52.62
12/12/2025	20:01:02.531	75		52.64
			75	52.64
			75	52.64
12/12/2025	20:00:53.370	90		52.64
			90	52.64
			90	52.64
12/12/2025	20:00:39.409	3		52.64
			3	52.64
			3	52.64
12/12/2025	19:39:49.087	160		52.55
			160	52.55
			160	52.55
12/12/2025	19:34:53.708	1		52.59
			1	52.59
			1	52.59
12/12/2025	19:33:01.570	20		52.53
			20	52.53
			20	52.53
12/12/2025	19:30:12.919	25		52.57
			25	52.57
			25	52.57
12/12/2025	19:29:05.572	1		52.55
			1	52.55
			1	52.55
12/12/2025	19:27:20.246	50		52.51
			50	52.51
			50	52.51
12/12/2025	19:22:23.395	7		52.63
			7	52.63
			7	52.63
12/12/2025	19:12:03.085	30		52.65
			30	52.65
			30	52.65
12/12/2025	19:04:57.600	20		52.57
			20	52.57
			20	52.57
12/12/2025	18:56:55.979	30		52.51
			30	52.51
			30	52.51
12/12/2025	18:52:05.506	60		52.43
			60	52.43
			60	52.43
12/12/2025	18:49:30.853	95		52.50
			95	52.50
			95	52.50
12/12/2025	18:49:00.705	30		52.55
			30	52.55
			30	52.55
12/12/2025	18:41:19.148	12		52.44
			12	52.44
			12	52.44
12/12/2025	18:40:24.615	5		52.51
			5	52.51
			5	52.51
12/12/2025	18:39:07.342	345		52.45
			345	52.45
			345	52.45
12/12/2025	18:28:20.046	100		52.35
			100	52.35
			100	52.35
12/12/2025	18:23:25.166	50		52.54
			50	52.54
			50	52.54
12/12/2025	18:22:21.372	40		52.54
			40	52.54
			40	52.54
12/12/2025	18:21:24.978	1 500		52.60
			1 500	52.60
			1 500	52.60
12/12/2025	18:21:02.388	60		52.55
			60	52.55
			60	52.55
12/12/2025	18:20:26.779	1 200		52.55
			1 200	52.55
			1 200	52.55
12/12/2025	18:18:47.195	70		52.55
			70	52.55
			70	52.55
12/12/2025	18:17:39.780	50		52.50
			50	52.50
			50	52.50
12/12/2025	18:17:38.657	131		52.50
			131	52.50
			20	52.50
			111	52.50
12/12/2025	18:14:49.123	954		52.43
			954	52.43
			954	52.43
12/12/2025	18:11:28.134	108		52.35
			108	52.35
			108	52.35
12/12/2025	18:08:28.846	165		52.39
			165	52.39
			165	52.39
12/12/2025	17:59:51.034	20		52.40
			20	52.40
			20	52.40
12/12/2025	17:59:45.646	25		52.34
			25	52.34
			25	52.34
12/12/2025	17:59:33.954	50		52.34
			50	52.34
			50	52.34
12/12/2025	17:56:35.303	10		52.29
			10	52.29
			10	52.29
12/12/2025	17:55:15.290	50		52.28
			50	52.28
			50	52.28
12/12/2025	17:53:16.295	9		52.32
			9	52.32
			9	52.32
12/12/2025	17:50:55.647	100		52.33
			100	52.33
			100	52.33
12/12/2025	17:41:13.044	2		52.32
			2	52.32
			2	52.32
12/12/2025	17:39:20.740	60		52.27
			60	52.27
			60	52.27
12/12/2025	17:37:18.840	19		52.41
			19	52.41
			19	52.41
12/12/2025	17:35:45.858	4		52.35
			4	52.35
			4	52.35
12/12/2025	17:33:02.561	15		52.31
			15	52.31
			15	52.31
12/12/2025	17:31:21.214	171		52.34
			171	52.34
			171	52.34
12/12/2025	17:30:47.111	2 000		52.34
			2 000	52.34
			2 000	52.34
12/12/2025	17:26:02.423	40		52.24
			40	52.24
			40	52.24
12/12/2025	17:23:50.264	60		52.10
			60	52.10
			60	52.10
12/12/2025	17:20:34.043	20		52.23
			20	52.23
			20	52.23
12/12/2025	17:19:57.079	100		52.31
			100	52.31
			100	52.31
12/12/2025	17:19:39.443	15		52.26
			15	52.26
			15	52.26
12/12/2025	17:18:49.500	100		52.31
			100	52.31
			100	52.31
12/12/2025	17:18:18.584	4		52.28
			4	52.28
			4	52.28
12/12/2025	17:17:56.573	66		52.28
			66	52.28
			66	52.28
12/12/2025	17:15:54.572	30		52.31
			30	52.31
			30	52.31
12/12/2025	17:13:09.893	300		52.35
			300	52.35
			300	52.35
12/12/2025	17:08:27.380	50		52.35
			50	52.35
			50	52.35
12/12/2025	17:06:17.494	200		52.29
			200	52.29
			200	52.29
12/12/2025	17:04:12.635	5		52.36
			5	52.36
			5	52.36
12/12/2025	17:02:52.373	100		52.37
			100	52.37
			100	52.37
12/12/2025	17:02:14.235	400		52.46
			400	52.46
			400	52.46
12/12/2025	17:01:46.394	50		52.40
			50	52.40
			50	52.40
12/12/2025	17:00:53.993	35		52.36
			35	52.36
			35	52.36
12/12/2025	17:00:42.831	20		52.39
			20	52.39
			20	52.39
12/12/2025	16:59:12.512	3		52.35
			3	52.35
			3	52.35
12/12/2025	16:59:02.343	200		52.30
			200	52.30
			200	52.30
12/12/2025	16:57:47.583	40		52.46
			40	52.46
			40	52.46
12/12/2025	16:54:45.388	70		52.53
			70	52.53
			70	52.53
12/12/2025	16:51:34.214	120		52.44
			120	52.44
			120	52.44
12/12/2025	16:45:59.254	290		52.61
			290	52.61
			290	52.61
12/12/2025	16:43:41.352	10		52.52
			10	52.52
			10	52.52
12/12/2025	16:39:33.834	30		52.61
			30	52.61
			30	52.61
12/12/2025	16:38:55.893	1 550		52.64
			1 019	52.64
			1 550	52.64
			531	52.64
12/12/2025	16:38:15.257	250		52.64
			250	52.64
			250	52.64
12/12/2025	16:37:24.348	1 750		52.57
			1 750	52.57
			1 750	52.57
12/12/2025	16:34:08.716	100		52.47
			100	52.47
			100	52.47
12/12/2025	16:33:05.562	5		52.41
			5	52.41
			5	52.41
12/12/2025	16:32:43.406	2		52.43
			2	52.43
			2	52.43
12/12/2025	16:30:25.428	5		52.35
			5	52.35
			5	52.35
12/12/2025	16:27:57.392	100		52.35
			100	52.35
			100	52.35
12/12/2025	16:25:55.392	40		52.45
			40	52.45
			40	52.45
12/12/2025	16:25:44.207	270		52.42
			270	52.42
			270	52.42
12/12/2025	16:25:44.098	30		52.42
			30	52.42
			30	52.42
12/12/2025	16:24:24.857	20		52.44
			20	52.44
			20	52.44
12/12/2025	16:24:07.394	150		52.44
			150	52.44
			150	52.44
12/12/2025	16:21:07.963	40		52.42
			40	52.42
			40	52.42
12/12/2025	16:20:33.271	45		52.40
			45	52.40
			45	52.40
12/12/2025	16:14:25.014	20		52.50
			20	52.50
			20	52.50
12/12/2025	16:13:23.521	100		52.44
			100	52.44
			100	52.44
12/12/2025	16:12:48.039	100		52.53
			100	52.53
			100	52.53
12/12/2025	16:12:31.701	46		52.49
			46	52.49
			46	52.49
12/12/2025	16:12:02.235	100		52.53
			100	52.53
			100	52.53
12/12/2025	16:11:31.808	30		52.58
			30	52.58
			30	52.58
12/12/2025	16:11:18.214	15		52.56
			15	52.56
			15	52.56
12/12/2025	16:11:08.875	192		52.62
			192	52.62
			192	52.62
12/12/2025	16:11:05.845	40		52.57
			40	52.57
			40	52.57
12/12/2025	16:10:23.999	30		52.69
			30	52.69
			30	52.69
12/12/2025	16:10:03.821	10		52.63
			10	52.63
			10	52.63
12/12/2025	16:06:22.713	12		52.56
			12	52.56
			12	52.56
12/12/2025	16:05:37.879	100		52.54
			100	52.54
			100	52.54
12/12/2025	16:02:29.819	11		52.44
			11	52.44
			11	52.44
12/12/2025	16:00:05.017	3		52.53
			3	52.53
			3	52.53
12/12/2025	15:57:49.852	28		52.50
			28	52.50
			28	52.50
12/12/2025	15:57:38.890	50		52.54
			50	52.54
			50	52.54
12/12/2025	15:56:55.347	23		52.60
			23	52.60
			23	52.60
12/12/2025	15:53:07.347	10		52.54
			10	52.54
			10	52.54
12/12/2025	15:52:56.869	29		52.59
			29	52.59
			29	52.59
12/12/2025	15:52:18.494	75		52.65
			75	52.65
			75	52.65
12/12/2025	15:47:56.949	200		52.88
			200	52.88
			200	52.88
12/12/2025	15:47:55.548	24		52.88
			24	52.88
			24	52.88
12/12/2025	15:47:41.921	40		52.85
			40	52.85
			40	52.85
12/12/2025	15:47:37.752	35		52.84
			35	52.84
			35	52.84
12/12/2025	15:45:34.367	38		52.88
			38	52.88
			38	52.88
12/12/2025	15:44:58.409	63		52.90
			63	52.90
			63	52.90
12/12/2025	15:44:01.883	100		52.80
			100	52.80
			100	52.80
12/12/2025	15:43:53.758	50		52.80
			50	52.80
			50	52.80
12/12/2025	15:43:49.919	800		52.80
			800	52.80
			800	52.80
12/12/2025	15:43:17.127	35		52.83
			35	52.83
			35	52.83
12/12/2025	15:42:08.350	30		52.60
			30	52.60
			30	52.60
12/12/2025	15:38:43.542	50		52.60
			50	52.60
			50	52.60
12/12/2025	15:37:12.396	1		52.42
			1	52.42
			1	52.42
12/12/2025	15:37:02.874	38		52.48
			38	52.48
			38	52.48
12/12/2025	15:36:59.237	160		52.42
			160	52.42
			160	52.42
12/12/2025	15:36:15.305	1		52.43
			1	52.43
			1	52.43
12/12/2025	15:35:37.537	80		52.50
			80	52.50
			80	52.50
12/12/2025	15:34:42.022	30		52.64
			30	52.64
			30	52.64
12/12/2025	15:31:01.306	950		52.68
			950	52.68
			950	52.68
12/12/2025	15:30:15.584	130		52.54
			130	52.54
			130	52.54
12/12/2025	15:30:11.028	200		52.50
			20	52.50
			130	52.50
			200	52.50
			50	52.50
12/12/2025	15:30:10.745	150		52.40
			150	52.40
			150	52.40
12/12/2025	15:30:04.670	190		52.30
			190	52.30
			190	52.30
12/12/2025	15:28:00.284	150		52.17
			150	52.17
			150	52.17
12/12/2025	15:28:00.185	91		52.18
			91	52.18
			91	52.18
12/12/2025	15:27:40.663	85		52.28
			85	52.28
			85	52.28
12/12/2025	15:27:28.147	20		52.29
			20	52.29
			20	52.29
12/12/2025	15:26:46.929	250		52.28
			250	52.28
			250	52.28
12/12/2025	15:26:35.787	250		52.28
			250	52.28
			250	52.28
12/12/2025	15:26:10.017	160		52.29
			160	52.29
			160	52.29
12/12/2025	15:26:05.966	4		52.18
			4	52.18
			4	52.18
12/12/2025	15:20:48.905	50		52.26
			50	52.26
			50	52.26
12/12/2025	15:20:16.247	4		52.27
			4	52.27
			4	52.27
12/12/2025	15:14:54.704	160		52.21
			160	52.21
			160	52.21
12/12/2025	15:12:56.269	30		52.22
			30	52.22
			30	52.22
12/12/2025	15:08:18.629	100		52.20
			100	52.20
			100	52.20
12/12/2025	15:07:35.203	50		52.20
			50	52.20
			50	52.20
12/12/2025	15:07:26.741	250		52.20
			250	52.20
			250	52.20
12/12/2025	15:05:15.382	200		52.21
			200	52.21
			200	52.21
12/12/2025	15:04:05.639	250		52.20
			250	52.20
			250	52.20
12/12/2025	15:04:05.539	42		52.20
			42	52.20
			42	52.20
12/12/2025	15:03:25.637	50		52.29
			50	52.29
			50	52.29
12/12/2025	15:01:29.291	40		52.26
			40	52.26
			40	52.26
12/12/2025	14:59:06.608	91		52.18
			91	52.18
			91	52.18
12/12/2025	14:54:46.312	4		52.19
			4	52.19
			4	52.19
12/12/2025	14:51:18.758	150		52.18
			150	52.18
			150	52.18
12/12/2025	14:48:21.714	50		52.08
			50	52.08
			50	52.08
12/12/2025	14:47:45.952	10		52.18
			10	52.18
			10	52.18
12/12/2025	14:47:25.263	180		52.18
			180	52.18
			15	52.18
			165	52.18
12/12/2025	14:47:25.178	10		52.20
			10	52.20
			10	52.20
12/12/2025	14:45:28.810	250		52.20
			250	52.20
			250	52.20
12/12/2025	14:45:28.738	250		52.20
			250	52.20
			250	52.20
12/12/2025	14:45:24.759	100		52.21
			100	52.21
			100	52.21
12/12/2025	14:44:21.410	5		52.22
			5	52.22
			5	52.22
12/12/2025	14:40:14.116	15		52.28
			15	52.28
			15	52.28
12/12/2025	14:39:49.235	100		52.25
			100	52.25
			100	52.25
12/12/2025	14:39:36.649	100		52.26
			100	52.26
			100	52.26
12/12/2025	14:39:34.949	15		52.26
			15	52.26
			15	52.26
12/12/2025	14:39:14.642	25		52.28
			25	52.28
			25	52.28
12/12/2025	14:38:37.820	25		52.26
			25	52.26
			25	52.26
12/12/2025	14:35:45.081	450		52.24
			450	52.24
			450	52.24
12/12/2025	14:35:34.537	250		52.25
			250	52.25
			250	52.25
12/12/2025	14:33:35.730	95		52.25
			95	52.25
			95	52.25
12/12/2025	14:33:27.646	144		52.28
			144	52.28
			144	52.28
12/12/2025	14:21:07.542	7		52.26
			7	52.26
			7	52.26
12/12/2025	14:19:00.232	20		52.21
			20	52.21
			20	52.21
12/12/2025	14:18:15.377	80		52.21
			80	52.21
			80	52.21
12/12/2025	14:16:40.475	100		52.26
			100	52.26
			100	52.26
12/12/2025	14:15:52.427	24		52.22
			24	52.22
			24	52.22
12/12/2025	14:12:32.772	43		52.21
			43	52.21
			43	52.21
12/12/2025	14:12:08.465	35		52.27
			35	52.27
			35	52.27
12/12/2025	14:10:34.017	40		52.21
			40	52.21
			40	52.21
12/12/2025	14:04:23.512	15		52.25
			15	52.25
			15	52.25
12/12/2025	14:00:44.023	83		52.36
			83	52.36
			83	52.36
12/12/2025	13:55:59.698	40		52.36
			40	52.36
			40	52.36
12/12/2025	13:54:45.465	1		52.38
			1	52.38
			1	52.38
12/12/2025	13:54:01.259	90		52.28
			90	52.28
			90	52.28
12/12/2025	13:51:33.073	12		52.31
			12	52.31
			12	52.31
12/12/2025	13:50:00.564	100		52.31
			100	52.31
			100	52.31
12/12/2025	13:49:41.208	60		52.30
			56	52.30
			1	52.30
			5	52.30
			54	52.30
			4	52.30
12/12/2025	13:45:20.062	250		52.34
			250	52.34
			250	52.34
12/12/2025	13:43:44.547	40		52.35
			40	52.35
			40	52.35
12/12/2025	13:39:50.120	26		52.34
			26	52.34
			26	52.34
12/12/2025	13:36:08.756	20		52.34
			20	52.34
			20	52.34
12/12/2025	13:36:08.500	50		52.34
			50	52.34
			50	52.34
12/12/2025	13:36:04.407	30		52.34
			30	52.34
			30	52.34
12/12/2025	13:35:56.150	100		52.34
			100	52.34
			100	52.34
12/12/2025	13:35:47.027	30		52.35
			30	52.35
			30	52.35
12/12/2025	13:32:04.366	250		52.29
			250	52.29
			250	52.29
12/12/2025	13:32:00.294	90		52.29
			90	52.29
			90	52.29
12/12/2025	13:29:33.352	19		52.39
			19	52.39
			19	52.39
12/12/2025	13:27:41.416	80		52.27
			80	52.27
			80	52.27
12/12/2025	13:22:33.416	17		52.38
			17	52.38
			17	52.38
12/12/2025	13:20:15.476	15		52.25
			15	52.25
			15	52.25
12/12/2025	13:20:12.389	4		52.25
			4	52.25
			4	52.25
12/12/2025	13:19:02.935	50		52.25
			50	52.25
			50	52.25
12/12/2025	13:17:59.228	10		52.21
			10	52.21
			10	52.21
12/12/2025	13:15:23.847	1		52.30
			1	52.30
			1	52.30
12/12/2025	13:11:38.406	100		52.25
			100	52.25
			100	52.25
12/12/2025	13:11:31.295	135		52.26
			135	52.26
			135	52.26
12/12/2025	13:10:40.342	50		52.26
			50	52.26
			50	52.26
12/12/2025	13:08:15.127	80		52.38
			80	52.38
			80	52.38
12/12/2025	13:07:24.326	80		52.29
			80	52.29
			80	52.29
12/12/2025	13:05:44.236	10		52.36
			10	52.36
			10	52.36
12/12/2025	13:05:06.336	50		52.33
			50	52.33
			50	52.33
12/12/2025	13:04:38.681	35		52.28
			35	52.28
			35	52.28
12/12/2025	13:04:11.915	10		52.28
			10	52.28
			10	52.28
12/12/2025	13:03:33.305	250		52.32
			250	52.32
			250	52.32
12/12/2025	13:02:24.018	20		52.31
			20	52.31
			20	52.31
12/12/2025	13:01:23.744	15		52.36
			15	52.36
			15	52.36
12/12/2025	12:59:22.382	50		52.27
			50	52.27
			50	52.27
12/12/2025	12:56:07.937	164		52.28
			164	52.28
			164	52.28
12/12/2025	12:56:03.238	250		52.28
			250	52.28
			250	52.28
12/12/2025	12:52:41.063	6		52.35
			6	52.35
			6	52.35
12/12/2025	12:50:06.458	17		52.35
			17	52.35
			17	52.35
12/12/2025	12:49:27.307	28		52.28
			28	52.28
			28	52.28
12/12/2025	12:43:16.675	50		52.29
			50	52.29
			50	52.29
12/12/2025	12:43:12.544	250		52.29
			250	52.29
			250	52.29
12/12/2025	12:41:14.390	50		52.29
			50	52.29
			50	52.29
12/12/2025	12:41:03.348	250		52.31
			250	52.31
			250	52.31
12/12/2025	12:40:24.463	20		52.31
			20	52.31
			20	52.31
12/12/2025	12:40:19.389	250		52.31
			250	52.31
			250	52.31
12/12/2025	12:38:16.196	85		52.39
			85	52.39
			85	52.39
12/12/2025	12:37:23.067	85		52.34
			85	52.34
			85	52.34
12/12/2025	12:34:06.211	15		52.34
			15	52.34
			15	52.34
12/12/2025	12:32:38.757	7		52.33
			7	52.33
			7	52.33
12/12/2025	12:32:10.303	16		52.31
			16	52.31
			16	52.31
12/12/2025	12:30:38.720	51		52.31
			51	52.31
			51	52.31
12/12/2025	12:26:37.867	6		52.32
			6	52.32
			6	52.32
12/12/2025	12:26:26.078	14		52.32
			14	52.32
			14	52.32
12/12/2025	12:24:05.508	126		52.38
			126	52.38
			126	52.38
12/12/2025	12:20:27.853	250		52.33
			250	52.33
			250	52.33
12/12/2025	12:20:27.770	120		52.36
			120	52.36
			120	52.36
12/12/2025	12:20:27.538	40		52.34
			40	52.34
			40	52.34
12/12/2025	12:19:54.709	16		52.27
			16	52.27
			16	52.27
12/12/2025	12:19:41.647	20		52.27
			20	52.27
			20	52.27
12/12/2025	12:19:08.557	21		52.34
			21	52.34
			21	52.34
12/12/2025	12:13:18.371	6		52.33
			6	52.33
			6	52.33
12/12/2025	12:12:37.808	6		52.32
			6	52.32
			6	52.32
12/12/2025	12:12:24.707	8		52.32
			8	52.32
			8	52.32
12/12/2025	12:09:11.530	10		52.34
			10	52.34
			10	52.34
12/12/2025	12:08:58.499	250		52.34
			250	52.34
			250	52.34
12/12/2025	12:08:36.852	520		52.30
			520	52.30
			520	52.30
12/12/2025	12:07:41.426	40		52.36
			40	52.36
			40	52.36
12/12/2025	12:07:15.388	250		52.29
			250	52.29
			250	52.29
12/12/2025	12:06:51.121	250		52.29
			250	52.29
			250	52.29
12/12/2025	12:03:38.654	26		52.34
			26	52.34
			26	52.34
12/12/2025	12:02:58.851	1		52.42
			1	52.42
			1	52.42
12/12/2025	11:57:21.843	15		52.33
			15	52.33
			15	52.33
12/12/2025	11:57:16.879	1		52.33
			1	52.33
			1	52.33
12/12/2025	11:55:01.269	80		52.33
			80	52.33
			80	52.33
12/12/2025	11:52:59.694	40		52.33
			40	52.33
			40	52.33
12/12/2025	11:51:55.205	60		52.40
			60	52.40
			60	52.40
12/12/2025	11:49:56.944	355		52.39
			355	52.39
			350	52.39
			5	52.39
12/12/2025	11:49:46.774	250		52.41
			250	52.41
			250	52.41
12/12/2025	11:49:21.921	50		52.40
			50	52.40
			50	52.40
12/12/2025	11:48:41.408	21		52.30
			21	52.30
			21	52.30
12/12/2025	11:48:37.667	350		52.30
			350	52.30
			150	52.30
			200	52.30
12/12/2025	11:48:18.032	250		52.35
			250	52.35
			250	52.35
12/12/2025	11:47:50.626	6		52.35
			6	52.35
			6	52.35
12/12/2025	11:47:07.634	60		52.30
			60	52.30
			60	52.30
12/12/2025	11:46:10.181	750		52.30
			750	52.30
			750	52.30
12/12/2025	11:45:54.385	250		52.34
			250	52.34
			250	52.34
12/12/2025	11:43:40.942	96		52.34
			96	52.34
			96	52.34
12/12/2025	11:42:37.403	22		52.34
			22	52.34
			22	52.34
12/12/2025	11:42:32.607	15		52.34
			15	52.34
			15	52.34
12/12/2025	11:40:48.491	45		52.34
			45	52.34
			45	52.34
12/12/2025	11:39:12.049	95		52.33
			95	52.33
			95	52.33
12/12/2025	11:35:11.025	10		52.35
			10	52.35
			10	52.35
12/12/2025	11:31:54.122	95		52.32
			95	52.32
			95	52.32
12/12/2025	11:30:31.101	250		52.36
			250	52.36
			250	52.36
12/12/2025	11:30:17.867	250		52.35
			250	52.35
			250	52.35
12/12/2025	11:29:02.538	160		52.33
			160	52.33
			160	52.33
12/12/2025	11:28:42.467	250		52.32
			250	52.32
			250	52.32
12/12/2025	11:28:33.324	1		52.32
			1	52.32
			1	52.32
12/12/2025	11:28:03.583	25		52.32
			25	52.32
			25	52.32
12/12/2025	11:27:56.631	10		52.32
			10	52.32
			10	52.32
12/12/2025	11:27:11.388	55		52.32
			55	52.32
			55	52.32
12/12/2025	11:24:55.462	17		52.32
			17	52.32
			17	52.32
12/12/2025	11:23:58.616	100		52.27
			100	52.27
			100	52.27
12/12/2025	11:23:17.866	20		52.32
			20	52.32
			20	52.32
12/12/2025	11:21:50.168	250		52.30
			250	52.30
			250	52.30
12/12/2025	11:21:50.067	2		52.30
			2	52.30
			2	52.30
12/12/2025	11:21:24.822	95		52.30
			95	52.30
			95	52.30
12/12/2025	11:20:11.476	10		52.33
			10	52.33
			10	52.33
12/12/2025	11:19:43.669	106		52.26
			106	52.26
			106	52.26
12/12/2025	11:15:14.704	50		52.29
			50	52.29
			50	52.29
12/12/2025	11:13:33.386	87		52.26
			87	52.26
			87	52.26
12/12/2025	11:13:25.381	1		52.30
			1	52.30
			1	52.30
12/12/2025	11:12:29.252	190		52.26
			190	52.26
			190	52.26
12/12/2025	11:10:29.843	17		52.30
			17	52.30
			17	52.30
12/12/2025	11:06:28.484	95		52.30
			95	52.30
			95	52.30
12/12/2025	11:06:01.038	3		52.28
			3	52.28
			3	52.28
12/12/2025	11:04:25.303	30		52.34
			30	52.34
			30	52.34
12/12/2025	11:04:03.452	10		52.35
			10	52.35
			10	52.35
12/12/2025	11:01:53.626	50		52.27
			50	52.27
			50	52.27
12/12/2025	11:01:26.945	10		52.30
			10	52.30
			10	52.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice