PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
602
118,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:03:05,226 | 43 | 118,76 | |
| 11 | 118,76 | |||
| 43 | 118,76 | |||
| 32 | 118,76 | |||
| 02.05.2025 | 10:02:31,323 | 24 | 118,76 | |
| 24 | 118,76 | |||
| 24 | 118,76 | |||
| 02.05.2025 | 10:02:24,411 | 4 | 118,98 | |
| 4 | 118,98 | |||
| 4 | 118,98 | |||
| 02.05.2025 | 10:01:50,704 | 38 | 118,76 | |
| 38 | 118,76 | |||
| 38 | 118,76 | |||
| 02.05.2025 | 10:01:47,001 | 6 | 118,76 | |
| 6 | 118,76 | |||
| 6 | 118,76 | |||
| 02.05.2025 | 10:01:30,923 | 85 | 118,98 | |
| 85 | 118,98 | |||
| 85 | 118,98 | |||
| 02.05.2025 | 10:00:09,099 | 2 | 118,72 | |
| 2 | 118,72 | |||
| 2 | 118,72 | |||
| 02.05.2025 | 10:00:04,694 | 100 | 118,98 | |
| 100 | 118,98 | |||
| 100 | 118,98 | |||
| 02.05.2025 | 10:00:04,631 | 56 | 118,98 | |
| 15 | 118,98 | |||
| 41 | 118,98 | |||
| 56 | 118,98 | |||
| 02.05.2025 | 09:54:22,308 | 127 | 118,98 | |
| 127 | 118,98 | |||
| 127 | 118,98 | |||
| 02.05.2025 | 09:53:46,114 | 20 | 118,98 | |
| 20 | 118,98 | |||
| 20 | 118,98 | |||
| 02.05.2025 | 09:53:02,927 | 45 | 118,98 | |
| 45 | 118,98 | |||
| 45 | 118,98 | |||
| 02.05.2025 | 09:52:53,725 | 25 | 118,98 | |
| 25 | 118,98 | |||
| 25 | 118,98 | |||
| 02.05.2025 | 09:52:21,935 | 6 | 118,72 | |
| 6 | 118,72 | |||
| 6 | 118,72 | |||
| 02.05.2025 | 09:50:27,886 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 02.05.2025 | 09:50:18,329 | 24 | 118,98 | |
| 24 | 118,98 | |||
| 24 | 118,98 | |||
| 02.05.2025 | 09:49:22,486 | 30 | 118,98 | |
| 30 | 118,98 | |||
| 30 | 118,98 | |||
| 02.05.2025 | 09:47:29,693 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 02.05.2025 | 09:46:30,692 | 25 | 118,72 | |
| 9 | 118,72 | |||
| 16 | 118,72 | |||
| 25 | 118,72 | |||
| 02.05.2025 | 09:42:10,012 | 4 | 118,98 | |
| 4 | 118,98 | |||
| 4 | 118,98 | |||
| 02.05.2025 | 09:39:24,147 | 84 | 118,98 | |
| 84 | 118,98 | |||
| 84 | 118,98 | |||
| 02.05.2025 | 09:39:19,769 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 02.05.2025 | 09:38:14,673 | 40 | 118,98 | |
| 40 | 118,98 | |||
| 40 | 118,98 | |||
| 02.05.2025 | 09:37:34,253 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 02.05.2025 | 09:36:48,737 | 15 | 118,72 | |
| 15 | 118,72 | |||
| 15 | 118,72 | |||
| 02.05.2025 | 09:36:48,576 | 49 | 118,98 | |
| 49 | 118,98 | |||
| 49 | 118,98 | |||
| 02.05.2025 | 09:36:23,989 | 2 | 118,98 | |
| 2 | 118,98 | |||
| 2 | 118,98 | |||
| 02.05.2025 | 09:36:22,622 | 20 | 118,98 | |
| 20 | 118,98 | |||
| 20 | 118,98 | |||
| 02.05.2025 | 09:35:13,161 | 7 | 119,10 | |
| 7 | 119,10 | |||
| 7 | 119,10 | |||
| 02.05.2025 | 09:35:05,435 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 02.05.2025 | 09:34:43,475 | 20 | 118,72 | |
| 20 | 118,72 | |||
| 20 | 118,72 | |||
| 02.05.2025 | 09:34:03,220 | 128 | 118,86 | |
| 128 | 118,86 | |||
| 128 | 118,86 | |||
| 02.05.2025 | 09:33:32,168 | 128 | 118,86 | |
| 128 | 118,86 | |||
| 128 | 118,86 | |||
| 02.05.2025 | 09:33:11,982 | 82 | 118,86 | |
| 82 | 118,86 | |||
| 82 | 118,86 | |||
| 02.05.2025 | 09:32:46,679 | 128 | 119,00 | |
| 128 | 119,00 | |||
| 128 | 119,00 | |||
| 02.05.2025 | 09:32:42,457 | 128 | 119,00 | |
| 128 | 119,00 | |||
| 128 | 119,00 | |||
| 02.05.2025 | 09:32:36,624 | 128 | 119,00 | |
| 128 | 119,00 | |||
| 128 | 119,00 | |||
| 02.05.2025 | 09:32:34,235 | 598 | 119,40 | |
| 99 | 119,40 | |||
| 499 | 119,40 | |||
| 49 | 119,40 | |||
| 449 | 119,40 | |||
| 100 | 119,40 | |||
| 02.05.2025 | 09:29:58,714 | 59 | 119,04 | |
| 59 | 119,04 | |||
| 59 | 119,04 | |||
| 02.05.2025 | 09:29:17,813 | 5 | 119,50 | |
| 5 | 119,50 | |||
| 5 | 119,50 | |||
| 02.05.2025 | 09:28:03,190 | 14 | 119,50 | |
| 14 | 119,50 | |||
| 14 | 119,50 | |||
| 02.05.2025 | 09:28:01,682 | 5 | 118,72 | |
| 5 | 118,72 | |||
| 5 | 118,72 | |||
| 02.05.2025 | 09:27:33,738 | 30 | 119,50 | |
| 30 | 119,50 | |||
| 30 | 119,50 | |||
| 02.05.2025 | 09:26:09,132 | 3 | 119,50 | |
| 3 | 119,50 | |||
| 3 | 119,50 | |||
| 02.05.2025 | 09:25:59,508 | 8 | 119,50 | |
| 8 | 119,50 | |||
| 8 | 119,50 | |||
| 02.05.2025 | 09:24:41,111 | 2 | 119,50 | |
| 2 | 119,50 | |||
| 2 | 119,50 | |||
| 02.05.2025 | 09:24:17,985 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 02.05.2025 | 09:24:11,696 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 02.05.2025 | 09:22:44,622 | 10 | 119,50 | |
| 8 | 119,50 | |||
| 2 | 119,50 | |||
| 10 | 119,50 | |||
| 02.05.2025 | 09:22:14,351 | 41 | 119,50 | |
| 41 | 119,50 | |||
| 41 | 119,50 | |||
| 02.05.2025 | 09:20:27,798 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 02.05.2025 | 09:19:27,808 | 17 | 119,00 | |
| 17 | 119,00 | |||
| 17 | 119,00 | |||
| 02.05.2025 | 09:19:26,554 | 22 | 119,00 | |
| 22 | 119,00 | |||
| 22 | 119,00 | |||
| 02.05.2025 | 09:18:58,001 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 02.05.2025 | 09:17:08,281 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 02.05.2025 | 09:16:14,662 | 18 | 119,00 | |
| 18 | 119,00 | |||
| 18 | 119,00 | |||
| 02.05.2025 | 09:15:53,395 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 02.05.2025 | 09:12:01,791 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 02.05.2025 | 09:11:00,464 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 02.05.2025 | 09:10:36,447 | 60 | 119,18 | |
| 60 | 119,18 | |||
| 60 | 119,18 | |||
| 02.05.2025 | 09:10:07,691 | 8 | 119,18 | |
| 8 | 119,18 | |||
| 8 | 119,18 | |||
| 02.05.2025 | 09:06:43,766 | 50 | 118,62 | |
| 50 | 118,62 | |||
| 50 | 118,62 | |||
| 02.05.2025 | 09:05:43,907 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 02.05.2025 | 09:03:33,680 | 77 | 119,48 | |
| 2 | 119,48 | |||
| 25 | 119,48 | |||
| 77 | 119,48 | |||
| 50 | 119,48 | |||
| 02.05.2025 | 09:01:24,449 | 3 | 119,48 | |
| 3 | 119,48 | |||
| 3 | 119,48 | |||
| 02.05.2025 | 08:59:02,625 | 12 | 119,48 | |
| 12 | 119,48 | |||
| 12 | 119,48 | |||
| 02.05.2025 | 08:58:32,240 | 10 | 119,48 | |
| 10 | 119,48 | |||
| 10 | 119,48 | |||
| 02.05.2025 | 08:57:23,263 | 200 | 119,20 | |
| 200 | 119,20 | |||
| 20 | 119,20 | |||
| 80 | 119,20 | |||
| 100 | 119,20 | |||
| 02.05.2025 | 08:55:51,020 | 50 | 119,18 | |
| 50 | 119,18 | |||
| 50 | 119,18 | |||
| 02.05.2025 | 08:54:43,242 | 13 | 119,18 | |
| 13 | 119,18 | |||
| 13 | 119,18 | |||
| 02.05.2025 | 08:45:42,194 | 15 | 119,18 | |
| 15 | 119,18 | |||
| 15 | 119,18 | |||
| 02.05.2025 | 08:37:53,689 | 42 | 119,18 | |
| 42 | 119,18 | |||
| 42 | 119,18 | |||
| 02.05.2025 | 08:35:40,516 | 95 | 118,66 | |
| 95 | 118,66 | |||
| 95 | 118,66 | |||
| 02.05.2025 | 08:35:32,225 | 35 | 118,68 | |
| 35 | 118,68 | |||
| 35 | 118,68 | |||
| 02.05.2025 | 08:35:20,392 | 42 | 118,68 | |
| 42 | 118,68 | |||
| 42 | 118,68 | |||
| 02.05.2025 | 08:34:56,828 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 02.05.2025 | 08:34:46,351 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 02.05.2025 | 08:34:43,938 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 02.05.2025 | 08:34:40,502 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 02.05.2025 | 08:34:31,526 | 635 | 119,98 | |
| 258 | 119,98 | |||
| 635 | 119,98 | |||
| 377 | 119,98 | |||
| 02.05.2025 | 08:33:12,687 | 235 | 119,18 | |
| 108 | 119,18 | |||
| 127 | 119,18 | |||
| 235 | 119,18 | |||
| 02.05.2025 | 08:29:56,153 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 02.05.2025 | 08:26:04,342 | 9 | 119,00 | |
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 02.05.2025 | 08:25:29,173 | 25 | 119,00 | |
| 2 | 119,00 | |||
| 23 | 119,00 | |||
| 25 | 119,00 | |||
| 02.05.2025 | 08:25:22,917 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 02.05.2025 | 08:23:43,910 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 02.05.2025 | 08:23:37,898 | 22 | 119,00 | |
| 22 | 119,00 | |||
| 22 | 119,00 | |||
| 02.05.2025 | 08:22:55,211 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 02.05.2025 | 08:20:26,907 | 9 | 119,00 | |
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 02.05.2025 | 08:19:16,859 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 02.05.2025 | 08:13:09,388 | 9 | 119,00 | |
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 02.05.2025 | 08:11:51,503 | 40 | 118,50 | |
| 40 | 118,50 | |||
| 40 | 118,50 | |||
| 02.05.2025 | 08:09:13,908 | 4 | 119,18 | |
| 4 | 119,18 | |||
| 4 | 119,18 | |||
| 02.05.2025 | 08:07:50,079 | 7 | 119,00 | |
| 7 | 119,00 | |||
| 7 | 119,00 | |||
| 02.05.2025 | 08:04:22,771 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 02.05.2025 | 08:02:39,544 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 02.05.2025 | 08:02:24,577 | 20 | 119,00 | |
| 8 | 119,00 | |||
| 10 | 119,00 | |||
| 19 | 119,00 | |||
| 1 | 119,00 | |||
| 2 | 119,00 | |||
| 02.05.2025 | 07:58:30,799 | 25 | 118,50 | |
| 25 | 118,50 | |||
| 25 | 118,50 | |||
| 02.05.2025 | 07:57:10,731 | 190 | 118,50 | |
| 9 | 118,50 | |||
| 5 | 118,50 | |||
| 25 | 118,50 | |||
| 6 | 118,50 | |||
| 17 | 118,50 | |||
| 128 | 118,50 | |||
| 190 | 118,50 | |||
| 02.05.2025 | 07:54:58,933 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 02.05.2025 | 07:52:05,846 | 21 | 119,00 | |
| 21 | 119,00 | |||
| 21 | 119,00 | |||
| 02.05.2025 | 07:50:47,838 | 30 | 119,18 | |
| 30 | 119,18 | |||
| 30 | 119,18 | |||
| 02.05.2025 | 07:50:06,878 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 02.05.2025 | 07:36:09,694 | 66 | 119,00 | |
| 66 | 119,00 | |||
| 10 | 119,00 | |||
| 5 | 119,00 | |||
| 8 | 119,00 | |||
| 9 | 119,00 | |||
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 10 | 119,00 | |||
| 20 | 119,00 | |||
| 02.05.2025 | 07:35:56,586 | 42 | 119,42 | |
| 42 | 119,42 | |||
| 42 | 119,42 | |||
| 02.05.2025 | 07:35:41,302 | 15 | 119,42 | |
| 15 | 119,42 | |||
| 15 | 119,42 | |||
| 02.05.2025 | 07:35:40,598 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 02.05.2025 | 07:35:39,796 | 80 | 119,42 | |
| 80 | 119,42 | |||
| 50 | 119,42 | |||
| 5 | 119,42 | |||
| 15 | 119,42 | |||
| 10 | 119,42 | |||
| 02.05.2025 | 07:35:39,362 | 20 | 119,98 | |
| 10 | 119,98 | |||
| 20 | 119,98 | |||
| 10 | 119,98 | |||
| 02.05.2025 | 07:35:28,183 | 383 | 119,60 | |
| 30 | 119,60 | |||
| 5 | 119,60 | |||
| 58 | 119,60 | |||
| 9 | 119,60 | |||
| 45 | 119,60 | |||
| 21 | 119,60 | |||
| 10 | 119,60 | |||
| 8 | 119,60 | |||
| 1 | 119,60 | |||
| 5 | 119,60 | |||
| 10 | 119,60 | |||
| 6 | 119,60 | |||
| 127 | 119,60 | |||
| 5 | 119,60 | |||
| 20 | 119,60 | |||
| 250 | 119,60 | |||
| 15 | 119,60 | |||
| 3 | 119,60 | |||
| 65 | 119,60 | |||
| 15 | 119,60 | |||
| 6 | 119,60 | |||
| 50 | 119,60 | |||
| 2 | 119,60 | |||
| 02.05.2025 | 07:30:02,182 | 255 | 118,60 | |
| 6 | 118,60 | |||
| 42 | 118,60 | |||
| 50 | 118,60 | |||
| 2 | 118,60 | |||
| 10 | 118,60 | |||
| 15 | 118,60 | |||
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 12 | 118,60 | |||
| 5 | 118,60 | |||
| 4 | 118,60 | |||
| 1 | 118,60 | |||
| 13 | 118,60 | |||
| 4 | 118,60 | |||
| 1 | 118,60 | |||
| 45 | 118,60 | |||
| 10 | 118,60 | |||
| 9 | 118,60 | |||
| 8 | 118,60 | |||
| 111 | 118,60 | |||
| 127 | 118,60 | |||
| 15 | 118,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00