BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2476
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:11:44,312 | 390 | 12,795 | |
| 390 | 12,795 | |||
| 390 | 12,795 | |||
| 01.08.2025 | 14:11:33,973 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:11:33,776 | 95 | 12,78 | |
| 95 | 12,78 | |||
| 95 | 12,78 | |||
| 01.08.2025 | 14:11:33,580 | 1 300 | 12,78 | |
| 1 300 | 12,78 | |||
| 1 300 | 12,78 | |||
| 01.08.2025 | 14:11:26,139 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:11:25,763 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:10:59,171 | 1 300 | 12,805 | |
| 1 300 | 12,805 | |||
| 1 300 | 12,805 | |||
| 01.08.2025 | 14:10:51,602 | 60 | 12,755 | |
| 60 | 12,755 | |||
| 60 | 12,755 | |||
| 01.08.2025 | 14:10:47,865 | 100 | 12,805 | |
| 100 | 12,805 | |||
| 100 | 12,805 | |||
| 01.08.2025 | 14:06:48,023 | 74 | 12,84 | |
| 74 | 12,84 | |||
| 34 | 12,84 | |||
| 40 | 12,84 | |||
| 01.08.2025 | 14:06:44,034 | 3 000 | 12,80 | |
| 3 000 | 12,80 | |||
| 3 000 | 12,80 | |||
| 01.08.2025 | 14:06:34,357 | 1 200 | 12,795 | |
| 1 200 | 12,795 | |||
| 1 200 | 12,795 | |||
| 01.08.2025 | 14:06:29,217 | 250 | 12,79 | |
| 250 | 12,79 | |||
| 250 | 12,79 | |||
| 01.08.2025 | 14:06:23,526 | 25 | 12,79 | |
| 25 | 12,79 | |||
| 25 | 12,79 | |||
| 01.08.2025 | 14:06:12,173 | 1 000 | 12,79 | |
| 1 000 | 12,79 | |||
| 1 000 | 12,79 | |||
| 01.08.2025 | 14:05:07,666 | 300 | 12,79 | |
| 300 | 12,79 | |||
| 300 | 12,79 | |||
| 01.08.2025 | 14:04:54,802 | 400 | 12,78 | |
| 150 | 12,78 | |||
| 400 | 12,78 | |||
| 250 | 12,78 | |||
| 01.08.2025 | 14:04:35,527 | 1 200 | 12,79 | |
| 1 200 | 12,79 | |||
| 1 200 | 12,79 | |||
| 01.08.2025 | 14:03:22,341 | 250 | 12,77 | |
| 250 | 12,77 | |||
| 250 | 12,77 | |||
| 01.08.2025 | 14:03:22,182 | 1 000 | 12,775 | |
| 1 000 | 12,775 | |||
| 1 000 | 12,775 | |||
| 01.08.2025 | 14:03:13,664 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 01.08.2025 | 14:02:47,291 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 01.08.2025 | 14:02:11,025 | 25 | 12,79 | |
| 25 | 12,79 | |||
| 25 | 12,79 | |||
| 01.08.2025 | 14:01:50,231 | 25 | 12,79 | |
| 25 | 12,79 | |||
| 25 | 12,79 | |||
| 01.08.2025 | 14:01:33,464 | 300 | 12,79 | |
| 300 | 12,79 | |||
| 300 | 12,79 | |||
| 01.08.2025 | 14:01:21,967 | 25 | 12,79 | |
| 25 | 12,79 | |||
| 25 | 12,79 | |||
| 01.08.2025 | 14:01:16,095 | 80 | 12,79 | |
| 80 | 12,79 | |||
| 80 | 12,79 | |||
| 01.08.2025 | 14:00:53,152 | 1 200 | 12,79 | |
| 1 200 | 12,79 | |||
| 1 200 | 12,79 | |||
| 01.08.2025 | 14:00:39,833 | 49 | 12,775 | |
| 49 | 12,775 | |||
| 49 | 12,775 | |||
| 01.08.2025 | 14:00:39,607 | 1 | 12,79 | |
| 1 | 12,79 | |||
| 1 | 12,79 | |||
| 01.08.2025 | 14:00:13,481 | 1 200 | 12,79 | |
| 1 200 | 12,79 | |||
| 1 200 | 12,79 | |||
| 01.08.2025 | 13:59:51,477 | 1 000 | 12,775 | |
| 1 000 | 12,775 | |||
| 1 000 | 12,775 | |||
| 01.08.2025 | 13:59:14,687 | 25 | 12,79 | |
| 25 | 12,79 | |||
| 25 | 12,79 | |||
| 01.08.2025 | 13:58:56,116 | 30 | 12,705 | |
| 30 | 12,705 | |||
| 30 | 12,705 | |||
| 01.08.2025 | 13:58:32,624 | 105 | 12,705 | |
| 105 | 12,705 | |||
| 105 | 12,705 | |||
| 01.08.2025 | 13:58:20,458 | 75 | 12,705 | |
| 75 | 12,705 | |||
| 75 | 12,705 | |||
| 01.08.2025 | 13:57:37,199 | 1 810 | 12,70 | |
| 1 810 | 12,70 | |||
| 1 810 | 12,70 | |||
| 01.08.2025 | 13:57:31,935 | 1 810 | 12,695 | |
| 1 810 | 12,695 | |||
| 1 810 | 12,695 | |||
| 01.08.2025 | 13:57:31,537 | 1 190 | 12,695 | |
| 1 190 | 12,695 | |||
| 1 190 | 12,695 | |||
| 01.08.2025 | 13:57:24,642 | 1 810 | 12,695 | |
| 1 810 | 12,695 | |||
| 1 810 | 12,695 | |||
| 01.08.2025 | 13:57:14,468 | 30 | 12,695 | |
| 30 | 12,695 | |||
| 30 | 12,695 | |||
| 01.08.2025 | 13:56:09,949 | 330 | 12,685 | |
| 330 | 12,685 | |||
| 330 | 12,685 | |||
| 01.08.2025 | 13:55:49,664 | 400 | 12,695 | |
| 400 | 12,695 | |||
| 400 | 12,695 | |||
| 01.08.2025 | 13:55:40,921 | 40 | 12,695 | |
| 40 | 12,695 | |||
| 40 | 12,695 | |||
| 01.08.2025 | 13:54:47,399 | 77 | 12,695 | |
| 77 | 12,695 | |||
| 77 | 12,695 | |||
| 01.08.2025 | 13:54:45,049 | 89 | 12,675 | |
| 89 | 12,675 | |||
| 89 | 12,675 | |||
| 01.08.2025 | 13:53:39,574 | 75 | 12,675 | |
| 75 | 12,675 | |||
| 75 | 12,675 | |||
| 01.08.2025 | 13:53:22,740 | 1 810 | 12,695 | |
| 1 810 | 12,695 | |||
| 1 810 | 12,695 | |||
| 01.08.2025 | 13:53:13,026 | 25 | 12,695 | |
| 25 | 12,695 | |||
| 25 | 12,695 | |||
| 01.08.2025 | 13:53:01,457 | 60 | 12,695 | |
| 60 | 12,695 | |||
| 60 | 12,695 | |||
| 01.08.2025 | 13:53:00,863 | 40 | 12,695 | |
| 40 | 12,695 | |||
| 40 | 12,695 | |||
| 01.08.2025 | 13:52:27,920 | 299 | 12,655 | |
| 299 | 12,655 | |||
| 299 | 12,655 | |||
| 01.08.2025 | 13:51:53,772 | 35 | 12,655 | |
| 35 | 12,655 | |||
| 35 | 12,655 | |||
| 01.08.2025 | 13:51:01,023 | 25 | 12,655 | |
| 25 | 12,655 | |||
| 25 | 12,655 | |||
| 01.08.2025 | 13:49:56,312 | 105 | 12,655 | |
| 105 | 12,655 | |||
| 105 | 12,655 | |||
| 01.08.2025 | 13:49:50,323 | 300 | 12,70 | |
| 300 | 12,70 | |||
| 300 | 12,70 | |||
| 01.08.2025 | 13:49:46,541 | 95 | 12,70 | |
| 95 | 12,70 | |||
| 95 | 12,70 | |||
| 01.08.2025 | 13:49:42,101 | 78 | 12,70 | |
| 78 | 12,70 | |||
| 78 | 12,70 | |||
| 01.08.2025 | 13:49:31,653 | 120 | 12,655 | |
| 120 | 12,655 | |||
| 80 | 12,655 | |||
| 40 | 12,655 | |||
| 01.08.2025 | 13:47:44,628 | 600 | 12,70 | |
| 600 | 12,70 | |||
| 600 | 12,70 | |||
| 01.08.2025 | 13:46:26,210 | 3 000 | 12,70 | |
| 3 000 | 12,70 | |||
| 3 000 | 12,70 | |||
| 01.08.2025 | 13:46:25,762 | 1 600 | 12,70 | |
| 30 | 12,70 | |||
| 1 510 | 12,70 | |||
| 60 | 12,70 | |||
| 1 600 | 12,70 | |||
| 01.08.2025 | 13:45:01,493 | 28 | 12,625 | |
| 28 | 12,625 | |||
| 28 | 12,625 | |||
| 01.08.2025 | 13:44:46,682 | 250 | 12,625 | |
| 250 | 12,625 | |||
| 250 | 12,625 | |||
| 01.08.2025 | 13:44:11,495 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 01.08.2025 | 13:43:54,282 | 80 | 12,61 | |
| 80 | 12,61 | |||
| 80 | 12,61 | |||
| 01.08.2025 | 13:43:11,377 | 324 | 12,61 | |
| 324 | 12,61 | |||
| 324 | 12,61 | |||
| 01.08.2025 | 13:43:09,858 | 25 | 12,70 | |
| 25 | 12,70 | |||
| 25 | 12,70 | |||
| 01.08.2025 | 13:42:35,861 | 90 | 12,635 | |
| 90 | 12,635 | |||
| 40 | 12,635 | |||
| 50 | 12,635 | |||
| 01.08.2025 | 13:41:47,829 | 75 | 12,70 | |
| 75 | 12,70 | |||
| 75 | 12,70 | |||
| 01.08.2025 | 13:41:25,091 | 50 | 12,70 | |
| 50 | 12,70 | |||
| 50 | 12,70 | |||
| 01.08.2025 | 13:40:29,105 | 1 | 12,70 | |
| 1 | 12,70 | |||
| 1 | 12,70 | |||
| 01.08.2025 | 13:40:26,846 | 120 | 12,61 | |
| 120 | 12,61 | |||
| 120 | 12,61 | |||
| 01.08.2025 | 13:39:44,302 | 50 | 12,645 | |
| 50 | 12,645 | |||
| 50 | 12,645 | |||
| 01.08.2025 | 13:39:43,851 | 1 000 | 12,64 | |
| 60 | 12,64 | |||
| 940 | 12,64 | |||
| 1 000 | 12,64 | |||
| 01.08.2025 | 13:38:51,529 | 100 | 12,605 | |
| 50 | 12,605 | |||
| 50 | 12,605 | |||
| 100 | 12,605 | |||
| 01.08.2025 | 13:38:41,580 | 2 | 12,605 | |
| 2 | 12,605 | |||
| 2 | 12,605 | |||
| 01.08.2025 | 13:38:30,467 | 4 | 12,70 | |
| 4 | 12,70 | |||
| 4 | 12,70 | |||
| 01.08.2025 | 13:38:30,139 | 30 | 12,70 | |
| 30 | 12,70 | |||
| 30 | 12,70 | |||
| 01.08.2025 | 13:37:56,891 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 01.08.2025 | 13:37:25,183 | 10 | 12,70 | |
| 10 | 12,70 | |||
| 10 | 12,70 | |||
| 01.08.2025 | 13:37:20,289 | 120 | 12,605 | |
| 120 | 12,605 | |||
| 80 | 12,605 | |||
| 40 | 12,605 | |||
| 01.08.2025 | 13:37:02,269 | 25 | 12,70 | |
| 25 | 12,70 | |||
| 25 | 12,70 | |||
| 01.08.2025 | 13:36:56,274 | 79 | 12,70 | |
| 79 | 12,70 | |||
| 79 | 12,70 | |||
| 01.08.2025 | 13:36:51,003 | 511 | 12,70 | |
| 511 | 12,70 | |||
| 511 | 12,70 | |||
| 01.08.2025 | 13:35:39,170 | 3 000 | 12,65 | |
| 3 000 | 12,65 | |||
| 3 000 | 12,65 | |||
| 01.08.2025 | 13:35:38,757 | 450 | 12,605 | |
| 450 | 12,605 | |||
| 450 | 12,605 | |||
| 01.08.2025 | 13:35:30,523 | 6 000 | 12,61 | |
| 156 | 12,61 | |||
| 15 | 12,61 | |||
| 5 329 | 12,61 | |||
| 6 000 | 12,61 | |||
| 400 | 12,61 | |||
| 100 | 12,61 | |||
| 01.08.2025 | 13:35:18,969 | 3 000 | 12,70 | |
| 3 000 | 12,70 | |||
| 3 000 | 12,70 | |||
| 01.08.2025 | 13:35:14,691 | 1 500 | 12,70 | |
| 1 500 | 12,70 | |||
| 1 500 | 12,70 | |||
| 01.08.2025 | 13:35:05,018 | 40 | 12,75 | |
| 40 | 12,75 | |||
| 40 | 12,75 | |||
| 01.08.2025 | 13:34:35,149 | 2 600 | 12,70 | |
| 2 600 | 12,70 | |||
| 2 032 | 12,70 | |||
| 100 | 12,70 | |||
| 157 | 12,70 | |||
| 78 | 12,70 | |||
| 100 | 12,70 | |||
| 133 | 12,70 | |||
| 01.08.2025 | 13:34:15,557 | 1 000 | 12,715 | |
| 1 000 | 12,715 | |||
| 1 000 | 12,715 | |||
| 01.08.2025 | 13:33:45,985 | 1 | 12,79 | |
| 1 | 12,79 | |||
| 1 | 12,79 | |||
| 01.08.2025 | 13:33:45,185 | 39 | 12,79 | |
| 39 | 12,79 | |||
| 30 | 12,79 | |||
| 9 | 12,79 | |||
| 01.08.2025 | 13:33:24,593 | 100 | 12,715 | |
| 100 | 12,715 | |||
| 100 | 12,715 | |||
| 01.08.2025 | 13:32:52,001 | 550 | 12,715 | |
| 550 | 12,715 | |||
| 40 | 12,715 | |||
| 510 | 12,715 | |||
| 01.08.2025 | 13:32:51,410 | 10 | 12,79 | |
| 10 | 12,79 | |||
| 10 | 12,79 | |||
| 01.08.2025 | 13:32:10,267 | 50 | 12,79 | |
| 50 | 12,79 | |||
| 50 | 12,79 | |||
| 01.08.2025 | 13:31:43,537 | 1 150 | 12,79 | |
| 1 150 | 12,79 | |||
| 1 150 | 12,79 | |||
| 01.08.2025 | 13:31:43,490 | 1 200 | 12,79 | |
| 1 200 | 12,79 | |||
| 1 200 | 12,79 | |||
| 01.08.2025 | 13:31:37,201 | 135 | 12,715 | |
| 135 | 12,715 | |||
| 135 | 12,715 | |||
| 01.08.2025 | 13:31:29,664 | 500 | 12,715 | |
| 50 | 12,715 | |||
| 500 | 12,715 | |||
| 450 | 12,715 | |||
| 01.08.2025 | 13:31:00,582 | 10 | 12,79 | |
| 10 | 12,79 | |||
| 10 | 12,79 | |||
| 01.08.2025 | 13:30:41,018 | 908 | 12,74 | |
| 908 | 12,74 | |||
| 908 | 12,74 | |||
| 01.08.2025 | 13:30:38,491 | 1 600 | 12,74 | |
| 1 600 | 12,74 | |||
| 600 | 12,74 | |||
| 908 | 12,74 | |||
| 92 | 12,74 | |||
| 01.08.2025 | 13:30:32,547 | 1 200 | 12,745 | |
| 1 200 | 12,745 | |||
| 1 200 | 12,745 | |||
| 01.08.2025 | 13:30:32,407 | 300 | 12,79 | |
| 300 | 12,79 | |||
| 300 | 12,79 | |||
| 01.08.2025 | 13:30:30,990 | 1 500 | 12,745 | |
| 40 | 12,745 | |||
| 1 460 | 12,745 | |||
| 1 500 | 12,745 | |||
| 01.08.2025 | 13:30:22,735 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 13:30:16,668 | 50 | 12,79 | |
| 50 | 12,79 | |||
| 50 | 12,79 | |||
| 01.08.2025 | 13:29:44,978 | 15 | 12,79 | |
| 15 | 12,79 | |||
| 15 | 12,79 | |||
| 01.08.2025 | 13:29:14,259 | 100 | 12,79 | |
| 40 | 12,79 | |||
| 60 | 12,79 | |||
| 100 | 12,79 | |||
| 01.08.2025 | 13:28:57,989 | 75 | 12,745 | |
| 75 | 12,745 | |||
| 34 | 12,745 | |||
| 41 | 12,745 | |||
| 01.08.2025 | 13:28:46,255 | 27 | 12,79 | |
| 27 | 12,79 | |||
| 27 | 12,79 | |||
| 01.08.2025 | 13:28:07,825 | 72 | 12,745 | |
| 40 | 12,745 | |||
| 32 | 12,745 | |||
| 72 | 12,745 | |||
| 01.08.2025 | 13:26:42,673 | 290 | 12,79 | |
| 290 | 12,79 | |||
| 290 | 12,79 | |||
| 01.08.2025 | 13:26:31,615 | 16 | 12,79 | |
| 16 | 12,79 | |||
| 16 | 12,79 | |||
| 01.08.2025 | 13:26:17,902 | 500 | 12,75 | |
| 500 | 12,75 | |||
| 500 | 12,75 | |||
| 01.08.2025 | 13:26:16,102 | 40 | 12,755 | |
| 40 | 12,755 | |||
| 40 | 12,755 | |||
| 01.08.2025 | 13:26:03,826 | 75 | 12,745 | |
| 75 | 12,745 | |||
| 75 | 12,745 | |||
| 01.08.2025 | 13:25:53,341 | 200 | 12,79 | |
| 200 | 12,79 | |||
| 200 | 12,79 | |||
| 01.08.2025 | 13:25:33,750 | 1 185 | 12,745 | |
| 1 185 | 12,745 | |||
| 1 185 | 12,745 | |||
| 01.08.2025 | 13:24:58,208 | 10 | 12,79 | |
| 10 | 12,79 | |||
| 10 | 12,79 | |||
| 01.08.2025 | 13:24:42,242 | 120 | 12,745 | |
| 120 | 12,745 | |||
| 120 | 12,745 | |||
| 01.08.2025 | 13:24:23,443 | 3 000 | 12,75 | |
| 3 000 | 12,75 | |||
| 330 | 12,75 | |||
| 2 670 | 12,75 | |||
| 01.08.2025 | 13:24:20,908 | 200 | 12,745 | |
| 200 | 12,745 | |||
| 200 | 12,745 | |||
| 01.08.2025 | 13:24:18,522 | 43 | 12,745 | |
| 43 | 12,745 | |||
| 40 | 12,745 | |||
| 3 | 12,745 | |||
| 01.08.2025 | 13:24:16,148 | 10 | 12,745 | |
| 10 | 12,745 | |||
| 10 | 12,745 | |||
| 01.08.2025 | 13:23:16,855 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 01.08.2025 | 13:22:40,600 | 221 | 12,725 | |
| 221 | 12,725 | |||
| 221 | 12,725 | |||
| 01.08.2025 | 13:22:37,408 | 3 | 12,725 | |
| 3 | 12,725 | |||
| 3 | 12,725 | |||
| 01.08.2025 | 13:22:35,448 | 40 | 12,725 | |
| 40 | 12,725 | |||
| 40 | 12,725 | |||
| 01.08.2025 | 13:22:18,592 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 13:22:12,865 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 13:21:24,664 | 240 | 12,725 | |
| 240 | 12,725 | |||
| 240 | 12,725 | |||
| 01.08.2025 | 13:21:09,116 | 40 | 12,73 | |
| 40 | 12,73 | |||
| 40 | 12,73 | |||
| 01.08.2025 | 13:21:06,535 | 150 | 12,74 | |
| 150 | 12,74 | |||
| 150 | 12,74 | |||
| 01.08.2025 | 13:20:29,487 | 25 | 12,745 | |
| 25 | 12,745 | |||
| 25 | 12,745 | |||
| 01.08.2025 | 13:20:14,799 | 400 | 12,725 | |
| 400 | 12,725 | |||
| 400 | 12,725 | |||
| 01.08.2025 | 13:19:25,331 | 202 | 12,745 | |
| 40 | 12,745 | |||
| 202 | 12,745 | |||
| 162 | 12,745 | |||
| 01.08.2025 | 13:19:19,706 | 70 | 12,725 | |
| 70 | 12,725 | |||
| 70 | 12,725 | |||
| 01.08.2025 | 13:18:38,095 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 01.08.2025 | 13:18:35,725 | 75 | 12,725 | |
| 75 | 12,725 | |||
| 75 | 12,725 | |||
| 01.08.2025 | 13:18:28,091 | 15 | 12,725 | |
| 15 | 12,725 | |||
| 15 | 12,725 | |||
| 01.08.2025 | 13:17:39,097 | 10 | 12,745 | |
| 10 | 12,745 | |||
| 10 | 12,745 | |||
| 01.08.2025 | 13:17:31,158 | 6 | 12,725 | |
| 6 | 12,725 | |||
| 6 | 12,725 | |||
| 01.08.2025 | 13:16:56,476 | 130 | 12,725 | |
| 130 | 12,725 | |||
| 40 | 12,725 | |||
| 90 | 12,725 | |||
| 01.08.2025 | 13:16:44,796 | 1 000 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 000 | 12,735 | |||
| 01.08.2025 | 13:16:43,423 | 12 | 12,745 | |
| 12 | 12,745 | |||
| 12 | 12,745 | |||
| 01.08.2025 | 13:14:40,471 | 500 | 12,745 | |
| 500 | 12,745 | |||
| 500 | 12,745 | |||
| 01.08.2025 | 13:14:32,234 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 13:14:31,342 | 1 000 | 12,745 | |
| 40 | 12,745 | |||
| 960 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:14:30,939 | 1 650 | 12,725 | |
| 1 650 | 12,725 | |||
| 1 650 | 12,725 | |||
| 01.08.2025 | 13:13:04,468 | 90 | 12,725 | |
| 90 | 12,725 | |||
| 90 | 12,725 | |||
| 01.08.2025 | 13:12:34,404 | 1 385 | 12,725 | |
| 1 385 | 12,725 | |||
| 1 385 | 12,725 | |||
| 01.08.2025 | 13:11:58,549 | 30 | 12,745 | |
| 30 | 12,745 | |||
| 30 | 12,745 | |||
| 01.08.2025 | 13:11:02,179 | 300 | 12,725 | |
| 300 | 12,725 | |||
| 300 | 12,725 | |||
| 01.08.2025 | 13:10:59,752 | 150 | 12,725 | |
| 150 | 12,725 | |||
| 150 | 12,725 | |||
| 01.08.2025 | 13:10:49,981 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:10:49,577 | 510 | 12,725 | |
| 510 | 12,725 | |||
| 510 | 12,725 | |||
| 01.08.2025 | 13:10:39,962 | 150 | 12,745 | |
| 150 | 12,745 | |||
| 150 | 12,745 | |||
| 01.08.2025 | 13:10:10,525 | 300 | 12,725 | |
| 300 | 12,725 | |||
| 300 | 12,725 | |||
| 01.08.2025 | 13:10:02,649 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:10:02,245 | 1 690 | 12,725 | |
| 1 690 | 12,725 | |||
| 1 650 | 12,725 | |||
| 40 | 12,725 | |||
| 01.08.2025 | 13:10:01,027 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 13:09:02,249 | 100 | 12,745 | |
| 60 | 12,745 | |||
| 40 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 13:08:42,406 | 1 650 | 12,725 | |
| 1 650 | 12,725 | |||
| 1 650 | 12,725 | |||
| 01.08.2025 | 13:08:15,591 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 13:07:49,891 | 400 | 12,725 | |
| 400 | 12,725 | |||
| 400 | 12,725 | |||
| 01.08.2025 | 13:07:47,500 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 13:07:22,027 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:07:21,609 | 20 | 12,725 | |
| 20 | 12,725 | |||
| 20 | 12,725 | |||
| 01.08.2025 | 13:06:54,308 | 1 292 | 12,725 | |
| 1 292 | 12,725 | |||
| 1 252 | 12,725 | |||
| 40 | 12,725 | |||
| 01.08.2025 | 13:06:19,811 | 2 037 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 037 | 12,735 | |||
| 1 437 | 12,735 | |||
| 600 | 12,735 | |||
| 01.08.2025 | 13:06:16,905 | 1 100 | 12,74 | |
| 1 000 | 12,74 | |||
| 1 100 | 12,74 | |||
| 100 | 12,74 | |||
| 01.08.2025 | 13:05:45,274 | 1 000 | 12,74 | |
| 1 000 | 12,74 | |||
| 1 000 | 12,74 | |||
| 01.08.2025 | 13:05:35,457 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 13:05:19,889 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:05:19,517 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:05:10,473 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 13:04:26,508 | 11 | 12,745 | |
| 11 | 12,745 | |||
| 11 | 12,745 | |||
| 01.08.2025 | 13:04:17,089 | 5 | 12,745 | |
| 5 | 12,745 | |||
| 5 | 12,745 | |||
| 01.08.2025 | 13:03:46,621 | 65 | 12,745 | |
| 65 | 12,745 | |||
| 65 | 12,745 | |||
| 01.08.2025 | 13:03:32,564 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 13:03:13,112 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 13:03:11,244 | 350 | 12,745 | |
| 350 | 12,745 | |||
| 350 | 12,745 | |||
| 01.08.2025 | 13:02:56,608 | 1 000 | 12,745 | |
| 960 | 12,745 | |||
| 1 000 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 13:02:49,040 | 151 | 12,75 | |
| 35 | 12,75 | |||
| 116 | 12,75 | |||
| 150 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 13:02:08,853 | 1 650 | 12,725 | |
| 1 650 | 12,725 | |||
| 1 650 | 12,725 | |||
| 01.08.2025 | 13:01:52,669 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 13:01:20,424 | 40 | 12,725 | |
| 40 | 12,725 | |||
| 40 | 12,725 | |||
| 01.08.2025 | 13:01:04,536 | 139 | 12,745 | |
| 139 | 12,745 | |||
| 139 | 12,745 | |||
| 01.08.2025 | 13:00:46,340 | 154 | 12,745 | |
| 154 | 12,745 | |||
| 154 | 12,745 | |||
| 01.08.2025 | 12:59:39,676 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:59:31,406 | 750 | 12,725 | |
| 750 | 12,725 | |||
| 750 | 12,725 | |||
| 01.08.2025 | 12:59:03,953 | 80 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 80 | 12,745 | |||
| 01.08.2025 | 12:57:34,469 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 12:57:18,563 | 8 | 12,745 | |
| 8 | 12,745 | |||
| 8 | 12,745 | |||
| 01.08.2025 | 12:57:14,609 | 12 | 12,745 | |
| 12 | 12,745 | |||
| 12 | 12,745 | |||
| 01.08.2025 | 12:56:56,480 | 80 | 12,725 | |
| 80 | 12,725 | |||
| 40 | 12,725 | |||
| 40 | 12,725 | |||
| 01.08.2025 | 12:56:52,500 | 8 | 12,745 | |
| 8 | 12,745 | |||
| 8 | 12,745 | |||
| 01.08.2025 | 12:56:49,411 | 580 | 12,745 | |
| 580 | 12,745 | |||
| 580 | 12,745 | |||
| 01.08.2025 | 12:56:32,448 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 12:56:05,125 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 12:56:04,740 | 500 | 12,745 | |
| 500 | 12,745 | |||
| 500 | 12,745 | |||
| 01.08.2025 | 12:55:58,217 | 150 | 12,745 | |
| 40 | 12,745 | |||
| 150 | 12,745 | |||
| 110 | 12,745 | |||
| 01.08.2025 | 12:55:45,479 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 12:55:13,342 | 10 | 12,725 | |
| 10 | 12,725 | |||
| 10 | 12,725 | |||
| 01.08.2025 | 12:53:51,112 | 8 | 12,745 | |
| 8 | 12,745 | |||
| 8 | 12,745 | |||
| 01.08.2025 | 12:53:40,409 | 25 | 12,745 | |
| 25 | 12,745 | |||
| 25 | 12,745 | |||
| 01.08.2025 | 12:53:27,805 | 180 | 12,745 | |
| 180 | 12,745 | |||
| 180 | 12,745 | |||
| 01.08.2025 | 12:53:00,948 | 20 | 12,745 | |
| 20 | 12,745 | |||
| 20 | 12,745 | |||
| 01.08.2025 | 12:52:50,259 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 12:52:47,064 | 150 | 12,725 | |
| 110 | 12,725 | |||
| 40 | 12,725 | |||
| 150 | 12,725 | |||
| 01.08.2025 | 12:52:12,057 | 11 | 12,75 | |
| 11 | 12,75 | |||
| 11 | 12,75 | |||
| 01.08.2025 | 12:51:55,925 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 01.08.2025 | 12:51:55,188 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 12:51:35,096 | 10 | 12,75 | |
| 10 | 12,75 | |||
| 10 | 12,75 | |||
| 01.08.2025 | 12:51:31,670 | 65 | 12,75 | |
| 35 | 12,75 | |||
| 65 | 12,75 | |||
| 30 | 12,75 | |||
| 01.08.2025 | 12:50:29,184 | 240 | 12,715 | |
| 240 | 12,715 | |||
| 240 | 12,715 | |||
| 01.08.2025 | 12:49:57,176 | 340 | 12,715 | |
| 340 | 12,715 | |||
| 340 | 12,715 | |||
| 01.08.2025 | 12:49:34,033 | 2 000 | 12,75 | |
| 1 940 | 12,75 | |||
| 2 000 | 12,75 | |||
| 60 | 12,75 | |||
| 01.08.2025 | 12:49:33,718 | 350 | 12,715 | |
| 350 | 12,715 | |||
| 350 | 12,715 | |||
| 01.08.2025 | 12:49:33,650 | 1 000 | 12,715 | |
| 1 000 | 12,715 | |||
| 1 000 | 12,715 | |||
| 01.08.2025 | 12:49:11,035 | 33 | 12,75 | |
| 33 | 12,75 | |||
| 33 | 12,75 | |||
| 01.08.2025 | 12:48:55,757 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 01.08.2025 | 12:48:40,846 | 100 | 12,75 | |
| 100 | 12,75 | |||
| 100 | 12,75 | |||
| 01.08.2025 | 12:48:33,925 | 159 | 12,75 | |
| 159 | 12,75 | |||
| 159 | 12,75 | |||
| 01.08.2025 | 12:48:29,234 | 40 | 12,75 | |
| 40 | 12,75 | |||
| 40 | 12,75 | |||
| 01.08.2025 | 12:48:17,685 | 275 | 12,715 | |
| 275 | 12,715 | |||
| 185 | 12,715 | |||
| 50 | 12,715 | |||
| 40 | 12,715 | |||
| 01.08.2025 | 12:47:00,072 | 42 | 12,75 | |
| 42 | 12,75 | |||
| 12 | 12,75 | |||
| 30 | 12,75 | |||
| 01.08.2025 | 12:45:49,223 | 25 | 12,75 | |
| 25 | 12,75 | |||
| 25 | 12,75 | |||
| 01.08.2025 | 12:45:22,852 | 20 | 12,75 | |
| 20 | 12,75 | |||
| 20 | 12,75 | |||
| 01.08.2025 | 12:45:20,376 | 420 | 12,715 | |
| 420 | 12,715 | |||
| 420 | 12,715 | |||
| 01.08.2025 | 12:45:17,786 | 141 | 12,75 | |
| 81 | 12,75 | |||
| 60 | 12,75 | |||
| 141 | 12,75 | |||
| 01.08.2025 | 12:44:16,681 | 50 | 12,75 | |
| 50 | 12,75 | |||
| 50 | 12,75 | |||
| 01.08.2025 | 12:43:21,128 | 100 | 12,715 | |
| 100 | 12,715 | |||
| 50 | 12,715 | |||
| 50 | 12,715 | |||
| 01.08.2025 | 12:43:03,652 | 7 | 12,75 | |
| 7 | 12,75 | |||
| 7 | 12,75 | |||
| 01.08.2025 | 12:42:14,463 | 80 | 12,75 | |
| 80 | 12,75 | |||
| 80 | 12,75 | |||
| 01.08.2025 | 12:42:13,767 | 30 | 12,75 | |
| 30 | 12,75 | |||
| 30 | 12,75 | |||
| 01.08.2025 | 12:41:54,687 | 50 | 12,75 | |
| 50 | 12,75 | |||
| 50 | 12,75 | |||
| 01.08.2025 | 12:41:54,636 | 21 | 12,715 | |
| 21 | 12,715 | |||
| 21 | 12,715 | |||
| 01.08.2025 | 12:41:33,756 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 12:41:00,042 | 17 | 12,715 | |
| 17 | 12,715 | |||
| 17 | 12,715 | |||
| 01.08.2025 | 12:40:54,528 | 600 | 12,715 | |
| 600 | 12,715 | |||
| 600 | 12,715 | |||
| 01.08.2025 | 12:40:44,549 | 18 | 12,75 | |
| 18 | 12,75 | |||
| 18 | 12,75 | |||
| 01.08.2025 | 12:40:22,481 | 20 | 12,75 | |
| 20 | 12,75 | |||
| 20 | 12,75 | |||
| 01.08.2025 | 12:40:06,738 | 340 | 12,715 | |
| 300 | 12,715 | |||
| 40 | 12,715 | |||
| 340 | 12,715 | |||
| 01.08.2025 | 12:39:51,495 | 156 | 12,75 | |
| 50 | 12,75 | |||
| 106 | 12,75 | |||
| 156 | 12,75 | |||
| 01.08.2025 | 12:39:25,652 | 72 | 12,745 | |
| 72 | 12,745 | |||
| 72 | 12,745 | |||
| 01.08.2025 | 12:39:10,727 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 12:39:10,310 | 300 | 12,715 | |
| 300 | 12,715 | |||
| 300 | 12,715 | |||
| 01.08.2025 | 12:38:55,810 | 60 | 12,715 | |
| 60 | 12,715 | |||
| 60 | 12,715 | |||
| 01.08.2025 | 12:38:37,435 | 75 | 12,715 | |
| 75 | 12,715 | |||
| 75 | 12,715 | |||
| 01.08.2025 | 12:38:34,458 | 158 | 12,745 | |
| 158 | 12,745 | |||
| 158 | 12,745 | |||
| 01.08.2025 | 12:37:49,128 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 12:37:48,429 | 393 | 12,745 | |
| 40 | 12,745 | |||
| 353 | 12,745 | |||
| 393 | 12,745 | |||
| 01.08.2025 | 12:37:14,721 | 7 | 12,745 | |
| 7 | 12,745 | |||
| 7 | 12,745 | |||
| 01.08.2025 | 12:36:52,505 | 150 | 12,745 | |
| 150 | 12,745 | |||
| 150 | 12,745 | |||
| 01.08.2025 | 12:36:29,941 | 1 336 | 12,705 | |
| 1 286 | 12,705 | |||
| 576 | 12,705 | |||
| 210 | 12,705 | |||
| 550 | 12,705 | |||
| 50 | 12,705 | |||
| 01.08.2025 | 12:35:57,795 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 700 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:35:55,677 | 382 | 12,705 | |
| 50 | 12,705 | |||
| 200 | 12,705 | |||
| 242 | 12,705 | |||
| 90 | 12,705 | |||
| 182 | 12,705 | |||
| 01.08.2025 | 12:35:04,842 | 1 000 | 12,705 | |
| 1 000 | 12,705 | |||
| 1 000 | 12,705 | |||
| 01.08.2025 | 12:34:32,160 | 90 | 12,745 | |
| 50 | 12,745 | |||
| 90 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:33:25,184 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:32:51,076 | 208 | 12,705 | |
| 40 | 12,705 | |||
| 168 | 12,705 | |||
| 208 | 12,705 | |||
| 01.08.2025 | 12:31:55,179 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 12:31:52,702 | 156 | 12,745 | |
| 156 | 12,745 | |||
| 156 | 12,745 | |||
| 01.08.2025 | 12:31:50,915 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:31:34,307 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 12:31:18,460 | 80 | 12,745 | |
| 80 | 12,745 | |||
| 80 | 12,745 | |||
| 01.08.2025 | 12:30:44,543 | 100 | 12,745 | |
| 50 | 12,745 | |||
| 100 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 12:30:34,224 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 12:30:29,833 | 77 | 12,745 | |
| 77 | 12,745 | |||
| 77 | 12,745 | |||
| 01.08.2025 | 12:30:15,376 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:29:39,381 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:29:07,799 | 3 | 12,705 | |
| 3 | 12,705 | |||
| 3 | 12,705 | |||
| 01.08.2025 | 12:28:58,434 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 12:28:58,059 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 01.08.2025 | 12:28:50,931 | 21 | 12,65 | |
| 21 | 12,65 | |||
| 21 | 12,65 | |||
| 01.08.2025 | 12:28:46,863 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 12:28:46,444 | 35 | 12,745 | |
| 35 | 12,745 | |||
| 35 | 12,745 | |||
| 01.08.2025 | 12:28:45,554 | 39 | 12,745 | |
| 39 | 12,745 | |||
| 39 | 12,745 | |||
| 01.08.2025 | 12:28:36,402 | 90 | 12,65 | |
| 90 | 12,65 | |||
| 90 | 12,65 | |||
| 01.08.2025 | 12:28:29,309 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:27:59,264 | 234 | 12,65 | |
| 234 | 12,65 | |||
| 234 | 12,65 | |||
| 01.08.2025 | 12:27:47,900 | 300 | 12,75 | |
| 300 | 12,75 | |||
| 300 | 12,75 | |||
| 01.08.2025 | 12:27:43,139 | 2 | 12,75 | |
| 2 | 12,75 | |||
| 2 | 12,75 | |||
| 01.08.2025 | 12:27:34,595 | 200 | 12,65 | |
| 200 | 12,65 | |||
| 200 | 12,65 | |||
| 01.08.2025 | 12:27:28,655 | 180 | 12,675 | |
| 180 | 12,675 | |||
| 180 | 12,675 | |||
| 01.08.2025 | 12:27:08,196 | 5 260 | 12,65 | |
| 4 260 | 12,65 | |||
| 700 | 12,65 | |||
| 5 260 | 12,65 | |||
| 150 | 12,65 | |||
| 100 | 12,65 | |||
| 50 | 12,65 | |||
| 01.08.2025 | 12:25:57,994 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 12:25:48,639 | 4 | 12,735 | |
| 4 | 12,735 | |||
| 4 | 12,735 | |||
| 01.08.2025 | 12:25:31,394 | 263 | 12,695 | |
| 95 | 12,695 | |||
| 100 | 12,695 | |||
| 263 | 12,695 | |||
| 68 | 12,695 | |||
| 01.08.2025 | 12:25:28,283 | 35 | 12,735 | |
| 35 | 12,735 | |||
| 35 | 12,735 | |||
| 01.08.2025 | 12:25:26,407 | 39 | 12,735 | |
| 39 | 12,735 | |||
| 39 | 12,735 | |||
| 01.08.2025 | 12:25:25,959 | 25 | 12,735 | |
| 25 | 12,735 | |||
| 25 | 12,735 | |||
| 01.08.2025 | 12:24:55,044 | 10 | 12,735 | |
| 10 | 12,735 | |||
| 10 | 12,735 | |||
| 01.08.2025 | 12:24:52,232 | 100 | 12,735 | |
| 100 | 12,735 | |||
| 100 | 12,735 | |||
| 01.08.2025 | 12:23:59,442 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:23:58,015 | 9 | 12,745 | |
| 9 | 12,745 | |||
| 9 | 12,745 | |||
| 01.08.2025 | 12:23:46,854 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 12:23:40,974 | 15 | 12,745 | |
| 15 | 12,745 | |||
| 15 | 12,745 | |||
| 01.08.2025 | 12:23:38,946 | 1 000 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 000 | 12,735 | |||
| 01.08.2025 | 12:23:29,892 | 2 000 | 12,745 | |
| 2 000 | 12,745 | |||
| 2 000 | 12,745 | |||
| 01.08.2025 | 12:23:29,501 | 1 000 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 000 | 12,735 | |||
| 01.08.2025 | 12:23:08,110 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:23:05,098 | 115 | 12,745 | |
| 115 | 12,745 | |||
| 115 | 12,745 | |||
| 01.08.2025 | 12:22:37,211 | 8 | 12,745 | |
| 8 | 12,745 | |||
| 8 | 12,745 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00