Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2448
3588
182,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 15:09:13,477 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 04.08.2025 | 15:08:59,580 | 10 | 187,52 | |
| 10 | 187,52 | |||
| 10 | 187,52 | |||
| 04.08.2025 | 15:08:58,167 | 100 | 187,52 | |
| 100 | 187,52 | |||
| 100 | 187,52 | |||
| 04.08.2025 | 15:08:54,415 | 6 | 187,54 | |
| 6 | 187,54 | |||
| 6 | 187,54 | |||
| 04.08.2025 | 15:08:38,703 | 17 | 187,54 | |
| 17 | 187,54 | |||
| 17 | 187,54 | |||
| 04.08.2025 | 15:08:09,513 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 04.08.2025 | 15:07:22,045 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 04.08.2025 | 15:06:58,371 | 15 | 187,50 | |
| 15 | 187,50 | |||
| 15 | 187,50 | |||
| 04.08.2025 | 15:05:55,302 | 78 | 187,44 | |
| 53 | 187,44 | |||
| 3 | 187,44 | |||
| 75 | 187,44 | |||
| 25 | 187,44 | |||
| 04.08.2025 | 15:05:55,174 | 43 | 187,50 | |
| 5 | 187,50 | |||
| 43 | 187,50 | |||
| 28 | 187,50 | |||
| 10 | 187,50 | |||
| 04.08.2025 | 15:05:22,608 | 50 | 187,54 | |
| 50 | 187,54 | |||
| 50 | 187,54 | |||
| 04.08.2025 | 15:04:49,018 | 7 | 187,54 | |
| 7 | 187,54 | |||
| 7 | 187,54 | |||
| 04.08.2025 | 15:04:40,147 | 10 | 187,54 | |
| 10 | 187,54 | |||
| 10 | 187,54 | |||
| 04.08.2025 | 15:04:36,007 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 04.08.2025 | 15:04:32,060 | 225 | 187,60 | |
| 225 | 187,60 | |||
| 200 | 187,60 | |||
| 25 | 187,60 | |||
| 04.08.2025 | 15:03:58,942 | 27 | 187,64 | |
| 27 | 187,64 | |||
| 27 | 187,64 | |||
| 04.08.2025 | 15:03:32,642 | 10 | 187,74 | |
| 10 | 187,74 | |||
| 10 | 187,74 | |||
| 04.08.2025 | 15:03:21,766 | 5 | 187,74 | |
| 5 | 187,74 | |||
| 5 | 187,74 | |||
| 04.08.2025 | 15:02:41,100 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 | |||
| 04.08.2025 | 15:01:31,229 | 2 | 187,74 | |
| 2 | 187,74 | |||
| 2 | 187,74 | |||
| 04.08.2025 | 15:01:06,709 | 5 | 187,78 | |
| 5 | 187,78 | |||
| 5 | 187,78 | |||
| 04.08.2025 | 15:01:00,799 | 2 | 187,78 | |
| 2 | 187,78 | |||
| 2 | 187,78 | |||
| 04.08.2025 | 15:00:53,059 | 1 | 187,76 | |
| 1 | 187,76 | |||
| 1 | 187,76 | |||
| 04.08.2025 | 15:00:18,575 | 18 | 187,76 | |
| 18 | 187,76 | |||
| 18 | 187,76 | |||
| 04.08.2025 | 15:00:06,916 | 20 | 187,78 | |
| 20 | 187,78 | |||
| 20 | 187,78 | |||
| 04.08.2025 | 15:00:05,612 | 50 | 187,64 | |
| 50 | 187,64 | |||
| 50 | 187,64 | |||
| 04.08.2025 | 14:59:49,604 | 6 | 187,66 | |
| 6 | 187,66 | |||
| 6 | 187,66 | |||
| 04.08.2025 | 14:59:16,669 | 500 | 187,68 | |
| 500 | 187,68 | |||
| 500 | 187,68 | |||
| 04.08.2025 | 14:58:59,614 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 04.08.2025 | 14:58:46,908 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 04.08.2025 | 14:58:25,826 | 30 | 187,72 | |
| 30 | 187,72 | |||
| 30 | 187,72 | |||
| 04.08.2025 | 14:58:19,350 | 4 | 187,72 | |
| 4 | 187,72 | |||
| 4 | 187,72 | |||
| 04.08.2025 | 14:57:59,588 | 190 | 187,74 | |
| 190 | 187,74 | |||
| 190 | 187,74 | |||
| 04.08.2025 | 14:57:38,947 | 4 | 187,84 | |
| 4 | 187,84 | |||
| 4 | 187,84 | |||
| 04.08.2025 | 14:57:26,466 | 100 | 187,90 | |
| 100 | 187,90 | |||
| 100 | 187,90 | |||
| 04.08.2025 | 14:55:43,405 | 50 | 187,80 | |
| 50 | 187,80 | |||
| 50 | 187,80 | |||
| 04.08.2025 | 14:55:34,098 | 2 | 187,92 | |
| 2 | 187,92 | |||
| 2 | 187,92 | |||
| 04.08.2025 | 14:55:14,331 | 15 | 187,92 | |
| 15 | 187,92 | |||
| 15 | 187,92 | |||
| 04.08.2025 | 14:54:41,482 | 30 | 187,88 | |
| 30 | 187,88 | |||
| 30 | 187,88 | |||
| 04.08.2025 | 14:54:18,170 | 3 | 187,74 | |
| 3 | 187,74 | |||
| 3 | 187,74 | |||
| 04.08.2025 | 14:54:12,034 | 11 | 187,82 | |
| 11 | 187,82 | |||
| 11 | 187,82 | |||
| 04.08.2025 | 14:53:40,730 | 4 | 187,70 | |
| 4 | 187,70 | |||
| 4 | 187,70 | |||
| 04.08.2025 | 14:52:59,271 | 3 | 187,72 | |
| 3 | 187,72 | |||
| 3 | 187,72 | |||
| 04.08.2025 | 14:52:47,403 | 4 | 187,80 | |
| 4 | 187,80 | |||
| 4 | 187,80 | |||
| 04.08.2025 | 14:52:32,318 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 04.08.2025 | 14:52:25,987 | 250 | 187,78 | |
| 250 | 187,78 | |||
| 250 | 187,78 | |||
| 04.08.2025 | 14:51:56,898 | 55 | 187,76 | |
| 55 | 187,76 | |||
| 55 | 187,76 | |||
| 04.08.2025 | 14:51:55,597 | 40 | 187,80 | |
| 40 | 187,80 | |||
| 40 | 187,80 | |||
| 04.08.2025 | 14:50:30,107 | 25 | 187,80 | |
| 25 | 187,80 | |||
| 25 | 187,80 | |||
| 04.08.2025 | 14:50:15,475 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 04.08.2025 | 14:49:49,522 | 15 | 187,76 | |
| 15 | 187,76 | |||
| 15 | 187,76 | |||
| 04.08.2025 | 14:49:46,401 | 23 | 187,76 | |
| 23 | 187,76 | |||
| 23 | 187,76 | |||
| 04.08.2025 | 14:48:58,815 | 20 | 187,74 | |
| 20 | 187,74 | |||
| 20 | 187,74 | |||
| 04.08.2025 | 14:48:31,568 | 30 | 187,78 | |
| 30 | 187,78 | |||
| 30 | 187,78 | |||
| 04.08.2025 | 14:48:06,888 | 25 | 187,88 | |
| 25 | 187,88 | |||
| 25 | 187,88 | |||
| 04.08.2025 | 14:47:43,353 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 04.08.2025 | 14:47:03,335 | 500 | 187,86 | |
| 500 | 187,86 | |||
| 500 | 187,86 | |||
| 04.08.2025 | 14:46:55,736 | 179 | 187,80 | |
| 179 | 187,80 | |||
| 179 | 187,80 | |||
| 04.08.2025 | 14:46:50,973 | 353 | 187,82 | |
| 353 | 187,82 | |||
| 10 | 187,82 | |||
| 343 | 187,82 | |||
| 04.08.2025 | 14:45:29,428 | 250 | 187,82 | |
| 250 | 187,82 | |||
| 250 | 187,82 | |||
| 04.08.2025 | 14:45:05,770 | 69 | 187,96 | |
| 69 | 187,96 | |||
| 69 | 187,96 | |||
| 04.08.2025 | 14:44:52,257 | 14 | 187,96 | |
| 14 | 187,96 | |||
| 14 | 187,96 | |||
| 04.08.2025 | 14:44:33,135 | 5 | 187,96 | |
| 5 | 187,96 | |||
| 5 | 187,96 | |||
| 04.08.2025 | 14:44:03,333 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.08.2025 | 14:43:29,032 | 10 | 187,94 | |
| 6 | 187,94 | |||
| 10 | 187,94 | |||
| 4 | 187,94 | |||
| 04.08.2025 | 14:43:28,974 | 15 | 187,94 | |
| 15 | 187,94 | |||
| 15 | 187,94 | |||
| 04.08.2025 | 14:43:13,336 | 52 | 187,94 | |
| 19 | 187,94 | |||
| 52 | 187,94 | |||
| 4 | 187,94 | |||
| 29 | 187,94 | |||
| 04.08.2025 | 14:43:13,275 | 29 | 187,94 | |
| 29 | 187,94 | |||
| 29 | 187,94 | |||
| 04.08.2025 | 14:43:13,014 | 51 | 187,94 | |
| 51 | 187,94 | |||
| 51 | 187,94 | |||
| 04.08.2025 | 14:42:59,948 | 220 | 188,00 | |
| 220 | 188,00 | |||
| 220 | 188,00 | |||
| 04.08.2025 | 14:42:59,052 | 98 | 188,02 | |
| 98 | 188,02 | |||
| 29 | 188,02 | |||
| 63 | 188,02 | |||
| 3 | 188,02 | |||
| 3 | 188,02 | |||
| 04.08.2025 | 14:42:58,976 | 2 | 188,02 | |
| 2 | 188,02 | |||
| 2 | 188,02 | |||
| 04.08.2025 | 14:42:58,865 | 2 | 188,02 | |
| 2 | 188,02 | |||
| 2 | 188,02 | |||
| 04.08.2025 | 14:42:45,119 | 43 | 188,02 | |
| 19 | 188,02 | |||
| 24 | 188,02 | |||
| 43 | 188,02 | |||
| 04.08.2025 | 14:42:45,068 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 04.08.2025 | 14:41:28,401 | 38 | 188,04 | |
| 32 | 188,04 | |||
| 6 | 188,04 | |||
| 38 | 188,04 | |||
| 04.08.2025 | 14:41:28,349 | 52 | 188,04 | |
| 52 | 188,04 | |||
| 52 | 188,04 | |||
| 04.08.2025 | 14:41:15,227 | 52 | 188,04 | |
| 30 | 188,04 | |||
| 22 | 188,04 | |||
| 52 | 188,04 | |||
| 04.08.2025 | 14:41:15,172 | 48 | 188,04 | |
| 48 | 188,04 | |||
| 48 | 188,04 | |||
| 04.08.2025 | 14:41:00,823 | 37 | 188,04 | |
| 37 | 188,04 | |||
| 37 | 188,04 | |||
| 04.08.2025 | 14:41:00,719 | 5 | 188,04 | |
| 5 | 188,04 | |||
| 5 | 188,04 | |||
| 04.08.2025 | 14:40:09,649 | 200 | 187,96 | |
| 200 | 187,96 | |||
| 200 | 187,96 | |||
| 04.08.2025 | 14:36:05,909 | 20 | 187,80 | |
| 20 | 187,80 | |||
| 20 | 187,80 | |||
| 04.08.2025 | 14:36:00,949 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 04.08.2025 | 14:35:56,709 | 4 | 187,86 | |
| 4 | 187,86 | |||
| 4 | 187,86 | |||
| 04.08.2025 | 14:35:53,202 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 04.08.2025 | 14:35:44,310 | 125 | 187,88 | |
| 125 | 187,88 | |||
| 125 | 187,88 | |||
| 04.08.2025 | 14:35:34,703 | 25 | 187,86 | |
| 25 | 187,86 | |||
| 25 | 187,86 | |||
| 04.08.2025 | 14:35:04,205 | 40 | 187,86 | |
| 40 | 187,86 | |||
| 40 | 187,86 | |||
| 04.08.2025 | 14:34:31,081 | 8 | 187,90 | |
| 8 | 187,90 | |||
| 8 | 187,90 | |||
| 04.08.2025 | 14:32:58,832 | 13 | 187,84 | |
| 13 | 187,84 | |||
| 13 | 187,84 | |||
| 04.08.2025 | 14:32:06,202 | 15 | 188,00 | |
| 15 | 188,00 | |||
| 15 | 188,00 | |||
| 04.08.2025 | 14:31:08,069 | 25 | 188,00 | |
| 25 | 188,00 | |||
| 25 | 188,00 | |||
| 04.08.2025 | 14:29:43,563 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 14:29:41,079 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.08.2025 | 14:28:50,686 | 79 | 188,00 | |
| 79 | 188,00 | |||
| 79 | 188,00 | |||
| 04.08.2025 | 14:28:10,138 | 11 | 188,02 | |
| 11 | 188,02 | |||
| 11 | 188,02 | |||
| 04.08.2025 | 14:27:21,826 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.08.2025 | 14:26:44,346 | 12 | 187,98 | |
| 12 | 187,98 | |||
| 12 | 187,98 | |||
| 04.08.2025 | 14:26:25,182 | 6 | 187,90 | |
| 6 | 187,90 | |||
| 6 | 187,90 | |||
| 04.08.2025 | 14:26:07,766 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 04.08.2025 | 14:25:32,893 | 50 | 187,98 | |
| 50 | 187,98 | |||
| 50 | 187,98 | |||
| 04.08.2025 | 14:25:26,233 | 7 | 187,98 | |
| 7 | 187,98 | |||
| 7 | 187,98 | |||
| 04.08.2025 | 14:25:11,051 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 04.08.2025 | 14:24:50,576 | 7 | 188,00 | |
| 7 | 188,00 | |||
| 7 | 188,00 | |||
| 04.08.2025 | 14:24:16,930 | 10 | 187,92 | |
| 10 | 187,92 | |||
| 10 | 187,92 | |||
| 04.08.2025 | 14:23:13,948 | 106 | 188,08 | |
| 106 | 188,08 | |||
| 106 | 188,08 | |||
| 04.08.2025 | 14:22:48,043 | 26 | 188,10 | |
| 26 | 188,10 | |||
| 26 | 188,10 | |||
| 04.08.2025 | 14:21:42,698 | 5 | 188,02 | |
| 5 | 188,02 | |||
| 5 | 188,02 | |||
| 04.08.2025 | 14:21:38,538 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 04.08.2025 | 14:21:27,658 | 8 | 188,16 | |
| 8 | 188,16 | |||
| 8 | 188,16 | |||
| 04.08.2025 | 14:20:41,262 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 04.08.2025 | 14:20:32,997 | 120 | 187,88 | |
| 10 | 187,88 | |||
| 110 | 187,88 | |||
| 120 | 187,88 | |||
| 04.08.2025 | 14:20:14,985 | 15 | 188,02 | |
| 15 | 188,02 | |||
| 15 | 188,02 | |||
| 04.08.2025 | 14:20:14,067 | 15 | 187,90 | |
| 15 | 187,90 | |||
| 15 | 187,90 | |||
| 04.08.2025 | 14:20:03,708 | 90 | 187,88 | |
| 90 | 187,88 | |||
| 3 | 187,88 | |||
| 87 | 187,88 | |||
| 04.08.2025 | 14:19:56,589 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 04.08.2025 | 14:18:42,244 | 8 | 187,80 | |
| 8 | 187,80 | |||
| 8 | 187,80 | |||
| 04.08.2025 | 14:18:38,787 | 20 | 187,80 | |
| 20 | 187,80 | |||
| 20 | 187,80 | |||
| 04.08.2025 | 14:18:08,792 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.08.2025 | 14:17:59,635 | 2 | 188,06 | |
| 2 | 188,06 | |||
| 2 | 188,06 | |||
| 04.08.2025 | 14:17:34,777 | 15 | 187,98 | |
| 15 | 187,98 | |||
| 15 | 187,98 | |||
| 04.08.2025 | 14:15:56,658 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 04.08.2025 | 14:15:32,368 | 100 | 187,82 | |
| 100 | 187,82 | |||
| 96 | 187,82 | |||
| 4 | 187,82 | |||
| 04.08.2025 | 14:15:07,537 | 4 | 187,82 | |
| 4 | 187,82 | |||
| 4 | 187,82 | |||
| 04.08.2025 | 14:14:58,275 | 3 | 187,84 | |
| 3 | 187,84 | |||
| 3 | 187,84 | |||
| 04.08.2025 | 14:14:53,742 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.08.2025 | 14:13:54,356 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 04.08.2025 | 14:13:12,854 | 9 | 187,78 | |
| 9 | 187,78 | |||
| 9 | 187,78 | |||
| 04.08.2025 | 14:13:00,318 | 13 | 187,88 | |
| 13 | 187,88 | |||
| 13 | 187,88 | |||
| 04.08.2025 | 14:12:42,618 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 04.08.2025 | 14:12:33,209 | 22 | 187,90 | |
| 22 | 187,90 | |||
| 22 | 187,90 | |||
| 04.08.2025 | 14:12:26,217 | 12 | 187,76 | |
| 12 | 187,76 | |||
| 12 | 187,76 | |||
| 04.08.2025 | 14:12:14,315 | 200 | 187,80 | |
| 200 | 187,80 | |||
| 191 | 187,80 | |||
| 9 | 187,80 | |||
| 04.08.2025 | 14:11:59,450 | 500 | 187,78 | |
| 500 | 187,78 | |||
| 500 | 187,78 | |||
| 04.08.2025 | 14:11:42,715 | 20 | 187,78 | |
| 20 | 187,78 | |||
| 20 | 187,78 | |||
| 04.08.2025 | 14:11:39,374 | 11 | 187,80 | |
| 1 | 187,80 | |||
| 11 | 187,80 | |||
| 10 | 187,80 | |||
| 04.08.2025 | 14:11:15,740 | 500 | 187,80 | |
| 500 | 187,80 | |||
| 500 | 187,80 | |||
| 04.08.2025 | 14:11:00,070 | 30 | 187,80 | |
| 30 | 187,80 | |||
| 15 | 187,80 | |||
| 15 | 187,80 | |||
| 04.08.2025 | 14:10:58,092 | 2 | 187,82 | |
| 2 | 187,82 | |||
| 2 | 187,82 | |||
| 04.08.2025 | 14:09:23,477 | 60 | 187,78 | |
| 60 | 187,78 | |||
| 60 | 187,78 | |||
| 04.08.2025 | 14:08:51,675 | 110 | 187,76 | |
| 110 | 187,76 | |||
| 110 | 187,76 | |||
| 04.08.2025 | 14:07:53,019 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 04.08.2025 | 14:06:51,142 | 50 | 187,98 | |
| 50 | 187,98 | |||
| 50 | 187,98 | |||
| 04.08.2025 | 14:06:22,122 | 35 | 187,86 | |
| 35 | 187,86 | |||
| 35 | 187,86 | |||
| 04.08.2025 | 14:05:37,856 | 3 | 187,80 | |
| 3 | 187,80 | |||
| 3 | 187,80 | |||
| 04.08.2025 | 14:05:35,332 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 04.08.2025 | 14:05:33,792 | 15 | 187,88 | |
| 15 | 187,88 | |||
| 15 | 187,88 | |||
| 04.08.2025 | 14:05:32,375 | 10 | 187,80 | |
| 10 | 187,80 | |||
| 10 | 187,80 | |||
| 04.08.2025 | 14:05:02,206 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 04.08.2025 | 14:04:16,135 | 2 | 187,84 | |
| 2 | 187,84 | |||
| 2 | 187,84 | |||
| 04.08.2025 | 14:03:30,374 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 04.08.2025 | 14:03:16,813 | 20 | 187,88 | |
| 20 | 187,88 | |||
| 20 | 187,88 | |||
| 04.08.2025 | 14:03:09,335 | 100 | 187,84 | |
| 100 | 187,84 | |||
| 100 | 187,84 | |||
| 04.08.2025 | 14:03:02,289 | 15 | 187,84 | |
| 15 | 187,84 | |||
| 15 | 187,84 | |||
| 04.08.2025 | 14:03:00,095 | 3 | 187,84 | |
| 3 | 187,84 | |||
| 3 | 187,84 | |||
| 04.08.2025 | 14:02:57,466 | 30 | 187,84 | |
| 30 | 187,84 | |||
| 30 | 187,84 | |||
| 04.08.2025 | 14:02:57,267 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 04.08.2025 | 14:02:52,343 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 04.08.2025 | 14:02:36,717 | 25 | 187,92 | |
| 25 | 187,92 | |||
| 25 | 187,92 | |||
| 04.08.2025 | 14:02:13,870 | 5 | 187,92 | |
| 5 | 187,92 | |||
| 5 | 187,92 | |||
| 04.08.2025 | 14:02:04,729 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 04.08.2025 | 14:01:45,095 | 10 | 187,74 | |
| 10 | 187,74 | |||
| 10 | 187,74 | |||
| 04.08.2025 | 14:01:45,000 | 17 | 187,74 | |
| 17 | 187,74 | |||
| 17 | 187,74 | |||
| 04.08.2025 | 14:01:26,775 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 04.08.2025 | 14:01:26,362 | 50 | 187,80 | |
| 50 | 187,80 | |||
| 50 | 187,80 | |||
| 04.08.2025 | 14:01:21,397 | 60 | 187,92 | |
| 60 | 187,92 | |||
| 60 | 187,92 | |||
| 04.08.2025 | 14:00:49,644 | 5 | 187,82 | |
| 5 | 187,82 | |||
| 5 | 187,82 | |||
| 04.08.2025 | 14:00:21,727 | 6 | 187,96 | |
| 6 | 187,96 | |||
| 6 | 187,96 | |||
| 04.08.2025 | 13:59:45,198 | 30 | 187,86 | |
| 30 | 187,86 | |||
| 30 | 187,86 | |||
| 04.08.2025 | 13:59:26,144 | 29 | 187,76 | |
| 29 | 187,76 | |||
| 29 | 187,76 | |||
| 04.08.2025 | 13:59:19,073 | 2 | 187,76 | |
| 2 | 187,76 | |||
| 2 | 187,76 | |||
| 04.08.2025 | 13:57:37,865 | 3 | 187,72 | |
| 3 | 187,72 | |||
| 3 | 187,72 | |||
| 04.08.2025 | 13:57:19,911 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 | |||
| 04.08.2025 | 13:56:19,715 | 3 | 187,66 | |
| 3 | 187,66 | |||
| 3 | 187,66 | |||
| 04.08.2025 | 13:56:13,599 | 53 | 187,80 | |
| 53 | 187,80 | |||
| 53 | 187,80 | |||
| 04.08.2025 | 13:55:55,902 | 55 | 187,68 | |
| 55 | 187,68 | |||
| 55 | 187,68 | |||
| 04.08.2025 | 13:55:47,112 | 14 | 187,82 | |
| 14 | 187,82 | |||
| 14 | 187,82 | |||
| 04.08.2025 | 13:55:00,124 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 13:54:59,068 | 25 | 187,94 | |
| 25 | 187,94 | |||
| 25 | 187,94 | |||
| 04.08.2025 | 13:54:37,625 | 25 | 187,96 | |
| 25 | 187,96 | |||
| 25 | 187,96 | |||
| 04.08.2025 | 13:54:23,415 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 04.08.2025 | 13:54:12,301 | 2 | 188,06 | |
| 2 | 188,06 | |||
| 2 | 188,06 | |||
| 04.08.2025 | 13:54:02,111 | 2 | 188,06 | |
| 2 | 188,06 | |||
| 2 | 188,06 | |||
| 04.08.2025 | 13:53:16,616 | 90 | 188,06 | |
| 90 | 188,06 | |||
| 90 | 188,06 | |||
| 04.08.2025 | 13:52:44,723 | 70 | 188,10 | |
| 70 | 188,10 | |||
| 70 | 188,10 | |||
| 04.08.2025 | 13:52:08,558 | 4 | 188,08 | |
| 4 | 188,08 | |||
| 4 | 188,08 | |||
| 04.08.2025 | 13:52:01,859 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 04.08.2025 | 13:51:54,428 | 8 | 188,08 | |
| 8 | 188,08 | |||
| 8 | 188,08 | |||
| 04.08.2025 | 13:51:50,693 | 10 | 187,96 | |
| 10 | 187,96 | |||
| 10 | 187,96 | |||
| 04.08.2025 | 13:51:05,147 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 04.08.2025 | 13:50:34,370 | 10 | 188,02 | |
| 10 | 188,02 | |||
| 10 | 188,02 | |||
| 04.08.2025 | 13:50:02,140 | 65 | 188,02 | |
| 65 | 188,02 | |||
| 65 | 188,02 | |||
| 04.08.2025 | 13:49:59,147 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 04.08.2025 | 13:49:48,267 | 15 | 188,04 | |
| 15 | 188,04 | |||
| 15 | 188,04 | |||
| 04.08.2025 | 13:49:37,271 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 04.08.2025 | 13:49:36,714 | 2 | 188,04 | |
| 2 | 188,04 | |||
| 2 | 188,04 | |||
| 04.08.2025 | 13:49:09,181 | 20 | 188,06 | |
| 20 | 188,06 | |||
| 20 | 188,06 | |||
| 04.08.2025 | 13:48:44,460 | 30 | 188,06 | |
| 30 | 188,06 | |||
| 30 | 188,06 | |||
| 04.08.2025 | 13:48:20,746 | 300 | 188,06 | |
| 300 | 188,06 | |||
| 300 | 188,06 | |||
| 04.08.2025 | 13:46:55,822 | 3 | 187,94 | |
| 3 | 187,94 | |||
| 3 | 187,94 | |||
| 04.08.2025 | 13:45:55,336 | 106 | 187,94 | |
| 106 | 187,94 | |||
| 106 | 187,94 | |||
| 04.08.2025 | 13:45:50,767 | 6 | 187,94 | |
| 6 | 187,94 | |||
| 6 | 187,94 | |||
| 04.08.2025 | 13:45:34,967 | 19 | 187,88 | |
| 19 | 187,88 | |||
| 19 | 187,88 | |||
| 04.08.2025 | 13:45:32,050 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.08.2025 | 13:45:26,863 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 04.08.2025 | 13:44:01,374 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.08.2025 | 13:43:53,833 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.08.2025 | 13:43:44,942 | 20 | 187,98 | |
| 20 | 187,98 | |||
| 20 | 187,98 | |||
| 04.08.2025 | 13:43:28,780 | 11 | 187,86 | |
| 11 | 187,86 | |||
| 11 | 187,86 | |||
| 04.08.2025 | 13:43:19,214 | 25 | 187,98 | |
| 25 | 187,98 | |||
| 25 | 187,98 | |||
| 04.08.2025 | 13:43:00,595 | 10 | 187,96 | |
| 10 | 187,96 | |||
| 10 | 187,96 | |||
| 04.08.2025 | 13:42:33,476 | 25 | 187,96 | |
| 25 | 187,96 | |||
| 25 | 187,96 | |||
| 04.08.2025 | 13:42:07,256 | 50 | 187,86 | |
| 50 | 187,86 | |||
| 50 | 187,86 | |||
| 04.08.2025 | 13:42:01,176 | 6 | 187,86 | |
| 6 | 187,86 | |||
| 6 | 187,86 | |||
| 04.08.2025 | 13:41:54,045 | 15 | 187,78 | |
| 15 | 187,78 | |||
| 15 | 187,78 | |||
| 04.08.2025 | 13:41:05,535 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 04.08.2025 | 13:40:25,403 | 4 | 187,96 | |
| 4 | 187,96 | |||
| 4 | 187,96 | |||
| 04.08.2025 | 13:40:04,956 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.08.2025 | 13:39:48,137 | 16 | 187,80 | |
| 16 | 187,80 | |||
| 16 | 187,80 | |||
| 04.08.2025 | 13:39:39,915 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 04.08.2025 | 13:39:39,608 | 100 | 187,80 | |
| 100 | 187,80 | |||
| 100 | 187,80 | |||
| 04.08.2025 | 13:39:32,056 | 15 | 187,86 | |
| 15 | 187,86 | |||
| 15 | 187,86 | |||
| 04.08.2025 | 13:39:12,711 | 2 | 187,94 | |
| 2 | 187,94 | |||
| 2 | 187,94 | |||
| 04.08.2025 | 13:38:38,882 | 500 | 188,00 | |
| 500 | 188,00 | |||
| 500 | 188,00 | |||
| 04.08.2025 | 13:38:05,696 | 500 | 188,00 | |
| 500 | 188,00 | |||
| 500 | 188,00 | |||
| 04.08.2025 | 13:37:36,625 | 2 | 187,88 | |
| 2 | 187,88 | |||
| 2 | 187,88 | |||
| 04.08.2025 | 13:37:15,674 | 170 | 188,00 | |
| 170 | 188,00 | |||
| 100 | 188,00 | |||
| 50 | 188,00 | |||
| 20 | 188,00 | |||
| 04.08.2025 | 13:36:04,956 | 8 | 188,18 | |
| 8 | 188,18 | |||
| 8 | 188,18 | |||
| 04.08.2025 | 13:36:03,066 | 25 | 188,20 | |
| 25 | 188,20 | |||
| 25 | 188,20 | |||
| 04.08.2025 | 13:35:35,684 | 120 | 188,18 | |
| 120 | 188,18 | |||
| 120 | 188,18 | |||
| 04.08.2025 | 13:35:29,920 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 04.08.2025 | 13:35:16,260 | 5 | 188,24 | |
| 5 | 188,24 | |||
| 5 | 188,24 | |||
| 04.08.2025 | 13:34:45,074 | 6 | 188,24 | |
| 6 | 188,24 | |||
| 6 | 188,24 | |||
| 04.08.2025 | 13:34:33,565 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 04.08.2025 | 13:34:29,605 | 10 | 188,42 | |
| 10 | 188,42 | |||
| 10 | 188,42 | |||
| 04.08.2025 | 13:34:27,197 | 10 | 188,44 | |
| 10 | 188,44 | |||
| 10 | 188,44 | |||
| 04.08.2025 | 13:34:21,891 | 2 | 188,40 | |
| 2 | 188,40 | |||
| 2 | 188,40 | |||
| 04.08.2025 | 13:34:03,774 | 1 | 188,54 | |
| 1 | 188,54 | |||
| 1 | 188,54 | |||
| 04.08.2025 | 13:33:38,334 | 15 | 188,34 | |
| 15 | 188,34 | |||
| 15 | 188,34 | |||
| 04.08.2025 | 13:32:50,597 | 5 | 188,40 | |
| 5 | 188,40 | |||
| 5 | 188,40 | |||
| 04.08.2025 | 13:32:44,523 | 110 | 188,44 | |
| 110 | 188,44 | |||
| 110 | 188,44 | |||
| 04.08.2025 | 13:32:13,825 | 2 | 188,46 | |
| 2 | 188,46 | |||
| 2 | 188,46 | |||
| 04.08.2025 | 13:31:56,390 | 22 | 188,24 | |
| 22 | 188,24 | |||
| 22 | 188,24 | |||
| 04.08.2025 | 13:31:28,235 | 12 | 188,30 | |
| 1 | 188,30 | |||
| 11 | 188,30 | |||
| 12 | 188,30 | |||
| 04.08.2025 | 13:31:25,753 | 3 | 188,42 | |
| 3 | 188,42 | |||
| 3 | 188,42 | |||
| 04.08.2025 | 13:30:54,560 | 25 | 188,32 | |
| 25 | 188,32 | |||
| 25 | 188,32 | |||
| 04.08.2025 | 13:30:48,646 | 7 | 188,32 | |
| 7 | 188,32 | |||
| 7 | 188,32 | |||
| 04.08.2025 | 13:29:55,778 | 1 | 188,30 | |
| 1 | 188,30 | |||
| 1 | 188,30 | |||
| 04.08.2025 | 13:29:16,155 | 5 | 188,28 | |
| 5 | 188,28 | |||
| 5 | 188,28 | |||
| 04.08.2025 | 13:28:59,620 | 80 | 188,30 | |
| 80 | 188,30 | |||
| 80 | 188,30 | |||
| 04.08.2025 | 13:28:48,390 | 12 | 188,30 | |
| 12 | 188,30 | |||
| 12 | 188,30 | |||
| 04.08.2025 | 13:28:15,586 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 04.08.2025 | 13:27:29,335 | 10 | 188,38 | |
| 10 | 188,38 | |||
| 10 | 188,38 | |||
| 04.08.2025 | 13:27:12,530 | 9 | 188,28 | |
| 9 | 188,28 | |||
| 9 | 188,28 | |||
| 04.08.2025 | 13:27:08,378 | 80 | 188,28 | |
| 80 | 188,28 | |||
| 80 | 188,28 | |||
| 04.08.2025 | 13:26:42,684 | 18 | 188,38 | |
| 18 | 188,38 | |||
| 18 | 188,38 | |||
| 04.08.2025 | 13:25:40,678 | 80 | 188,42 | |
| 80 | 188,42 | |||
| 80 | 188,42 | |||
| 04.08.2025 | 13:25:24,349 | 16 | 188,28 | |
| 16 | 188,28 | |||
| 16 | 188,28 | |||
| 04.08.2025 | 13:24:58,686 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 04.08.2025 | 13:24:40,740 | 1 | 188,28 | |
| 1 | 188,28 | |||
| 1 | 188,28 | |||
| 04.08.2025 | 13:24:07,798 | 10 | 188,38 | |
| 10 | 188,38 | |||
| 10 | 188,38 | |||
| 04.08.2025 | 13:23:56,583 | 5 | 188,34 | |
| 5 | 188,34 | |||
| 5 | 188,34 | |||
| 04.08.2025 | 13:23:06,946 | 70 | 188,20 | |
| 70 | 188,20 | |||
| 70 | 188,20 | |||
| 04.08.2025 | 13:22:41,325 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 04.08.2025 | 13:21:30,808 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 04.08.2025 | 13:21:20,139 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 04.08.2025 | 13:20:33,977 | 70 | 188,10 | |
| 70 | 188,10 | |||
| 70 | 188,10 | |||
| 04.08.2025 | 13:20:33,176 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 04.08.2025 | 13:20:02,032 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 04.08.2025 | 13:19:50,404 | 2 | 188,06 | |
| 2 | 188,06 | |||
| 2 | 188,06 | |||
| 04.08.2025 | 13:19:46,607 | 11 | 188,04 | |
| 11 | 188,04 | |||
| 11 | 188,04 | |||
| 04.08.2025 | 13:19:33,402 | 8 | 188,04 | |
| 8 | 188,04 | |||
| 8 | 188,04 | |||
| 04.08.2025 | 13:19:31,225 | 50 | 188,04 | |
| 50 | 188,04 | |||
| 50 | 188,04 | |||
| 04.08.2025 | 13:19:09,771 | 22 | 188,02 | |
| 22 | 188,02 | |||
| 22 | 188,02 | |||
| 04.08.2025 | 13:19:02,147 | 20 | 188,02 | |
| 20 | 188,02 | |||
| 20 | 188,02 | |||
| 04.08.2025 | 13:18:48,761 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 04.08.2025 | 13:17:48,932 | 25 | 187,94 | |
| 25 | 187,94 | |||
| 25 | 187,94 | |||
| 04.08.2025 | 13:17:46,636 | 10 | 187,94 | |
| 10 | 187,94 | |||
| 10 | 187,94 | |||
| 04.08.2025 | 13:17:09,277 | 50 | 187,90 | |
| 50 | 187,90 | |||
| 50 | 187,90 | |||
| 04.08.2025 | 13:17:09,007 | 29 | 187,90 | |
| 25 | 187,90 | |||
| 29 | 187,90 | |||
| 3 | 187,90 | |||
| 1 | 187,90 | |||
| 04.08.2025 | 13:16:16,630 | 500 | 187,80 | |
| 500 | 187,80 | |||
| 500 | 187,80 | |||
| 04.08.2025 | 13:15:31,956 | 2 | 187,80 | |
| 2 | 187,80 | |||
| 2 | 187,80 | |||
| 04.08.2025 | 13:15:22,789 | 2 | 187,80 | |
| 2 | 187,80 | |||
| 2 | 187,80 | |||
| 04.08.2025 | 13:15:21,200 | 10 | 187,80 | |
| 10 | 187,80 | |||
| 10 | 187,80 | |||
| 04.08.2025 | 13:14:51,426 | 27 | 187,66 | |
| 27 | 187,66 | |||
| 27 | 187,66 | |||
| 04.08.2025 | 13:14:18,181 | 2 | 187,76 | |
| 2 | 187,76 | |||
| 2 | 187,76 | |||
| 04.08.2025 | 13:14:10,422 | 100 | 187,76 | |
| 100 | 187,76 | |||
| 100 | 187,76 | |||
| 04.08.2025 | 13:13:48,419 | 3 | 187,62 | |
| 3 | 187,62 | |||
| 3 | 187,62 | |||
| 04.08.2025 | 13:13:15,507 | 2 | 187,76 | |
| 2 | 187,76 | |||
| 2 | 187,76 | |||
| 04.08.2025 | 13:12:55,030 | 5 | 187,76 | |
| 5 | 187,76 | |||
| 5 | 187,76 | |||
| 04.08.2025 | 13:12:28,638 | 100 | 187,78 | |
| 100 | 187,78 | |||
| 100 | 187,78 | |||
| 04.08.2025 | 13:12:08,372 | 74 | 187,80 | |
| 74 | 187,80 | |||
| 74 | 187,80 | |||
| 04.08.2025 | 13:12:08,317 | 6 | 187,80 | |
| 6 | 187,80 | |||
| 6 | 187,80 | |||
| 04.08.2025 | 13:11:47,221 | 3 | 187,82 | |
| 3 | 187,82 | |||
| 3 | 187,82 | |||
| 04.08.2025 | 13:11:20,121 | 25 | 187,92 | |
| 25 | 187,92 | |||
| 25 | 187,92 | |||
| 04.08.2025 | 13:11:01,495 | 22 | 187,90 | |
| 22 | 187,90 | |||
| 22 | 187,90 | |||
| 04.08.2025 | 13:10:36,448 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.08.2025 | 13:10:19,327 | 50 | 188,04 | |
| 50 | 188,04 | |||
| 50 | 188,04 | |||
| 04.08.2025 | 13:10:08,960 | 12 | 188,00 | |
| 12 | 188,00 | |||
| 12 | 188,00 | |||
| 04.08.2025 | 13:10:01,209 | 10 | 187,92 | |
| 10 | 187,92 | |||
| 10 | 187,92 | |||
| 04.08.2025 | 13:09:04,946 | 11 | 187,92 | |
| 11 | 187,92 | |||
| 11 | 187,92 | |||
| 04.08.2025 | 13:08:54,594 | 105 | 187,92 | |
| 105 | 187,92 | |||
| 105 | 187,92 | |||
| 04.08.2025 | 13:08:38,803 | 20 | 187,68 | |
| 20 | 187,68 | |||
| 20 | 187,68 | |||
| 04.08.2025 | 13:08:38,714 | 100 | 187,80 | |
| 100 | 187,80 | |||
| 100 | 187,80 | |||
| 04.08.2025 | 13:08:34,124 | 20 | 187,90 | |
| 20 | 187,90 | |||
| 20 | 187,90 | |||
| 04.08.2025 | 13:08:15,771 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 04.08.2025 | 13:07:55,782 | 52 | 187,82 | |
| 52 | 187,82 | |||
| 52 | 187,82 | |||
| 04.08.2025 | 13:07:49,724 | 30 | 187,82 | |
| 30 | 187,82 | |||
| 30 | 187,82 | |||
| 04.08.2025 | 13:07:33,740 | 75 | 187,82 | |
| 75 | 187,82 | |||
| 75 | 187,82 | |||
| 04.08.2025 | 13:07:00,651 | 30 | 187,90 | |
| 30 | 187,90 | |||
| 3 | 187,90 | |||
| 27 | 187,90 | |||
| 04.08.2025 | 13:06:37,569 | 10 | 187,82 | |
| 10 | 187,82 | |||
| 10 | 187,82 | |||
| 04.08.2025 | 13:06:28,660 | 4 | 187,94 | |
| 4 | 187,94 | |||
| 4 | 187,94 | |||
| 04.08.2025 | 13:06:07,490 | 5 | 187,86 | |
| 5 | 187,86 | |||
| 5 | 187,86 | |||
| 04.08.2025 | 13:05:45,136 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 04.08.2025 | 13:05:15,635 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 04.08.2025 | 13:04:46,372 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 04.08.2025 | 13:04:39,910 | 26 | 187,86 | |
| 26 | 187,86 | |||
| 26 | 187,86 | |||
| 04.08.2025 | 13:04:38,334 | 20 | 187,82 | |
| 20 | 187,82 | |||
| 20 | 187,82 | |||
| 04.08.2025 | 13:04:38,215 | 250 | 188,00 | |
| 50 | 188,00 | |||
| 6 | 188,00 | |||
| 10 | 188,00 | |||
| 100 | 188,00 | |||
| 250 | 188,00 | |||
| 1 | 188,00 | |||
| 50 | 188,00 | |||
| 8 | 188,00 | |||
| 15 | 188,00 | |||
| 10 | 188,00 | |||
| 04.08.2025 | 13:04:38,129 | 20 | 188,06 | |
| 20 | 188,06 | |||
| 20 | 188,06 | |||
| 04.08.2025 | 13:04:16,599 | 250 | 188,02 | |
| 250 | 188,02 | |||
| 250 | 188,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00