Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2472
1841
1496,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:55:49,793 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 09:55:39,638 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 09:55:33,808 | 15 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 16.12.2025 | 09:55:32,189 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 09:55:24,234 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 09:55:19,714 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 09:55:19,248 | 100 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 100 | 1 502,00 | |||
| 93 | 1 502,00 | |||
| 16.12.2025 | 09:55:14,488 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 09:55:13,066 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 09:55:09,449 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 09:55:02,804 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 09:54:57,276 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 09:54:42,791 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 09:54:42,623 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 09:54:34,537 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 16.12.2025 | 09:54:22,062 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 09:54:12,679 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 16.12.2025 | 09:54:12,491 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 09:54:07,155 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 16.12.2025 | 09:53:57,142 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 16.12.2025 | 09:53:55,992 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 09:53:51,610 | 70 | 1 504,00 | |
| 70 | 1 504,00 | |||
| 70 | 1 504,00 | |||
| 16.12.2025 | 09:53:51,378 | 55 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 09:53:10,288 | 70 | 1 505,50 | |
| 70 | 1 505,50 | |||
| 70 | 1 505,50 | |||
| 16.12.2025 | 09:53:08,451 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 16.12.2025 | 09:53:04,614 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 16.12.2025 | 09:53:04,291 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 16.12.2025 | 09:53:03,218 | 40 | 1 505,00 | |
| 40 | 1 505,00 | |||
| 40 | 1 505,00 | |||
| 16.12.2025 | 09:52:58,595 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 16.12.2025 | 09:52:56,067 | 60 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 56 | 1 505,00 | |||
| 60 | 1 505,00 | |||
| 16.12.2025 | 09:52:53,967 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 16.12.2025 | 09:52:48,936 | 70 | 1 504,50 | |
| 70 | 1 504,50 | |||
| 70 | 1 504,50 | |||
| 16.12.2025 | 09:52:42,870 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 09:52:39,166 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 16.12.2025 | 09:52:33,099 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 16.12.2025 | 09:52:23,538 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 16.12.2025 | 09:52:22,951 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 09:52:13,851 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 09:51:49,118 | 31 | 1 507,00 | |
| 31 | 1 507,00 | |||
| 31 | 1 507,00 | |||
| 16.12.2025 | 09:51:45,908 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 16.12.2025 | 09:51:45,021 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 16.12.2025 | 09:51:42,360 | 22 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 22 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 16.12.2025 | 09:51:14,897 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:51:04,436 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 09:50:54,277 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:50:46,094 | 7 | 1 508,00 | |
| 7 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 16.12.2025 | 09:50:45,191 | 70 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 70 | 1 508,00 | |||
| 56 | 1 508,00 | |||
| 16.12.2025 | 09:50:21,401 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 16.12.2025 | 09:50:17,766 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 09:49:53,005 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 16.12.2025 | 09:49:41,920 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 16.12.2025 | 09:49:40,027 | 50 | 1 510,00 | |
| 50 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 16.12.2025 | 09:49:12,512 | 13 | 1 509,00 | |
| 13 | 1 509,00 | |||
| 13 | 1 509,00 | |||
| 16.12.2025 | 09:48:59,846 | 5 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 16.12.2025 | 09:48:51,263 | 56 | 1 510,00 | |
| 50 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 56 | 1 510,00 | |||
| 16.12.2025 | 09:48:51,171 | 16 | 1 510,00 | |
| 16 | 1 510,00 | |||
| 11 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 16.12.2025 | 09:48:41,262 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:48:40,258 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:48:31,148 | 5 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 16.12.2025 | 09:47:49,160 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 16.12.2025 | 09:47:46,474 | 51 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 51 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 16.12.2025 | 09:47:25,015 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 09:47:16,318 | 10 | 1 512,50 | |
| 10 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 16.12.2025 | 09:47:11,827 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 09:47:11,628 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 09:46:58,081 | 5 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 16.12.2025 | 09:46:57,573 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 16.12.2025 | 09:46:48,163 | 20 | 1 513,00 | |
| 20 | 1 513,00 | |||
| 20 | 1 513,00 | |||
| 16.12.2025 | 09:46:47,138 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 16.12.2025 | 09:46:46,368 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 16.12.2025 | 09:46:34,402 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 16.12.2025 | 09:46:13,859 | 25 | 1 515,50 | |
| 25 | 1 515,50 | |||
| 25 | 1 515,50 | |||
| 16.12.2025 | 09:45:54,627 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 16.12.2025 | 09:45:51,537 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.12.2025 | 09:45:46,175 | 30 | 1 516,00 | |
| 30 | 1 516,00 | |||
| 30 | 1 516,00 | |||
| 16.12.2025 | 09:45:38,461 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.12.2025 | 09:45:14,519 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:45:05,241 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 16.12.2025 | 09:44:41,434 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 16.12.2025 | 09:44:13,442 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:44:05,601 | 10 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 16.12.2025 | 09:43:59,554 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:43:51,073 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:43:40,611 | 5 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 16.12.2025 | 09:43:39,971 | 10 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 16.12.2025 | 09:43:38,722 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:43:26,863 | 25 | 1 514,50 | |
| 25 | 1 514,50 | |||
| 25 | 1 514,50 | |||
| 16.12.2025 | 09:43:25,518 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 16.12.2025 | 09:43:16,288 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 09:43:14,943 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 16.12.2025 | 09:43:11,475 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 16.12.2025 | 09:43:06,717 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 09:42:46,893 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 16.12.2025 | 09:42:40,024 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 16.12.2025 | 09:42:35,933 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:42:33,821 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:42:33,223 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:42:13,252 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 16.12.2025 | 09:42:11,258 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 16.12.2025 | 09:41:37,438 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:41:37,371 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:41:27,673 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 16.12.2025 | 09:41:23,287 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 16.12.2025 | 09:41:12,075 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:41:07,188 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:41:05,281 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:41:00,245 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 16.12.2025 | 09:40:52,787 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 16.12.2025 | 09:40:46,866 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 16.12.2025 | 09:40:39,718 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:40:39,618 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:40:30,203 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:40:27,742 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:39:56,163 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 16.12.2025 | 09:39:54,452 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 16.12.2025 | 09:39:51,934 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 16.12.2025 | 09:39:48,464 | 55 | 1 515,00 | |
| 55 | 1 515,00 | |||
| 55 | 1 515,00 | |||
| 16.12.2025 | 09:39:47,889 | 30 | 1 514,00 | |
| 30 | 1 514,00 | |||
| 30 | 1 514,00 | |||
| 16.12.2025 | 09:39:41,971 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 16.12.2025 | 09:39:41,010 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 16.12.2025 | 09:39:36,335 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 16.12.2025 | 09:39:30,357 | 8 | 1 513,00 | |
| 8 | 1 513,00 | |||
| 8 | 1 513,00 | |||
| 16.12.2025 | 09:39:18,518 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 16.12.2025 | 09:39:17,025 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 16.12.2025 | 09:39:16,264 | 6 | 1 515,50 | |
| 6 | 1 515,50 | |||
| 6 | 1 515,50 | |||
| 16.12.2025 | 09:39:09,465 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:38:45,436 | 136 | 1 517,50 | |
| 130 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 32 | 1 517,50 | |||
| 104 | 1 517,50 | |||
| 16.12.2025 | 09:38:32,216 | 70 | 1 517,50 | |
| 70 | 1 517,50 | |||
| 70 | 1 517,50 | |||
| 16.12.2025 | 09:38:26,277 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:38:05,769 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:38:04,399 | 30 | 1 518,00 | |
| 30 | 1 518,00 | |||
| 30 | 1 518,00 | |||
| 16.12.2025 | 09:37:51,789 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 16.12.2025 | 09:37:48,659 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 16.12.2025 | 09:37:40,937 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 16.12.2025 | 09:37:32,665 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:37:21,427 | 4 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 16.12.2025 | 09:36:50,995 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:36:17,389 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:35:54,250 | 6 | 1 518,00 | |
| 6 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 16.12.2025 | 09:35:45,788 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 16.12.2025 | 09:35:37,633 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:35:33,703 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 16.12.2025 | 09:35:20,934 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:35:16,274 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 16.12.2025 | 09:35:14,581 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 16.12.2025 | 09:34:57,512 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 09:34:50,327 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:34:37,984 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:34:36,379 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:34:03,173 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:33:59,859 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:33:43,241 | 30 | 1 517,00 | |
| 30 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 16.12.2025 | 09:33:39,526 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:33:26,605 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 16.12.2025 | 09:33:09,540 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:33:07,928 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:32:52,434 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.12.2025 | 09:32:31,947 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 16.12.2025 | 09:32:11,567 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:32:06,889 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:32:05,496 | 20 | 1 517,00 | |
| 20 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 16.12.2025 | 09:32:04,288 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 09:32:03,557 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:32:01,530 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 16.12.2025 | 09:32:00,912 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:31:57,628 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.12.2025 | 09:31:51,977 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:31:47,932 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.12.2025 | 09:31:47,021 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.12.2025 | 09:31:46,260 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 16.12.2025 | 09:31:45,214 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:31:40,141 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 16.12.2025 | 09:31:31,160 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:31:00,217 | 63 | 1 512,00 | |
| 63 | 1 512,00 | |||
| 63 | 1 512,00 | |||
| 16.12.2025 | 09:31:00,121 | 70 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 16.12.2025 | 09:30:58,765 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 16.12.2025 | 09:30:44,787 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 16.12.2025 | 09:30:33,617 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 16.12.2025 | 09:30:10,105 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 09:30:08,146 | 15 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 16.12.2025 | 09:30:07,517 | 20 | 1 515,50 | |
| 20 | 1 515,50 | |||
| 20 | 1 515,50 | |||
| 16.12.2025 | 09:30:04,648 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 16.12.2025 | 09:30:00,546 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:29:57,385 | 50 | 1 518,00 | |
| 50 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 16.12.2025 | 09:29:56,425 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 16.12.2025 | 09:29:54,857 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 16.12.2025 | 09:29:48,372 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 16.12.2025 | 09:29:39,013 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:29:36,051 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 16.12.2025 | 09:29:35,000 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:29:10,853 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:28:59,368 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:28:58,107 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:28:49,118 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:28:38,747 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 16.12.2025 | 09:28:36,676 | 20 | 1 517,50 | |
| 20 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 16.12.2025 | 09:28:33,800 | 50 | 1 518,00 | |
| 50 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 16.12.2025 | 09:28:28,482 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:27:59,599 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:27:43,886 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:27:34,531 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:27:30,509 | 35 | 1 518,00 | |
| 35 | 1 518,00 | |||
| 35 | 1 518,00 | |||
| 16.12.2025 | 09:27:21,852 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:27:17,988 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 16.12.2025 | 09:27:17,330 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:27:13,128 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 16.12.2025 | 09:27:08,059 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:27:03,327 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:27:02,086 | 33 | 1 519,00 | |
| 33 | 1 519,00 | |||
| 33 | 1 519,00 | |||
| 16.12.2025 | 09:26:56,382 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:26:51,455 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 16.12.2025 | 09:26:43,435 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:26:40,509 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:26:33,087 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 16.12.2025 | 09:26:28,585 | 30 | 1 517,50 | |
| 30 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 16.12.2025 | 09:26:27,800 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 16.12.2025 | 09:26:23,957 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:26:11,944 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 16.12.2025 | 09:25:57,486 | 56 | 1 521,00 | |
| 56 | 1 521,00 | |||
| 56 | 1 521,00 | |||
| 16.12.2025 | 09:25:56,504 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 16.12.2025 | 09:25:53,632 | 69 | 1 521,00 | |
| 69 | 1 521,00 | |||
| 69 | 1 521,00 | |||
| 16.12.2025 | 09:25:47,997 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 16.12.2025 | 09:25:47,509 | 69 | 1 520,50 | |
| 69 | 1 520,50 | |||
| 69 | 1 520,50 | |||
| 16.12.2025 | 09:25:46,274 | 62 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 9 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 60 | 1 520,50 | |||
| 16.12.2025 | 09:23:11,697 | 70 | 1 522,00 | |
| 70 | 1 522,00 | |||
| 70 | 1 522,00 | |||
| 16.12.2025 | 09:23:03,586 | 9 | 1 519,50 | |
| 9 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.12.2025 | 09:22:50,658 | 52 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 52 | 1 520,00 | |||
| 16.12.2025 | 09:22:37,246 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.12.2025 | 09:22:23,202 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:22:06,159 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:21:59,443 | 55 | 1 515,00 | |
| 55 | 1 515,00 | |||
| 55 | 1 515,00 | |||
| 16.12.2025 | 09:21:56,048 | 15 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 16.12.2025 | 09:21:50,455 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 09:21:46,281 | 10 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 16.12.2025 | 09:21:43,834 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 16.12.2025 | 09:21:37,771 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 16.12.2025 | 09:21:19,548 | 55 | 1 516,00 | |
| 55 | 1 516,00 | |||
| 55 | 1 516,00 | |||
| 16.12.2025 | 09:20:57,000 | 20 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 19 | 1 515,00 | |||
| 16.12.2025 | 09:20:56,018 | 111 | 1 515,00 | |
| 16 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 54 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 09:19:00,979 | 70 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 67 | 1 515,00 | |||
| 16.12.2025 | 09:19:00,678 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 16.12.2025 | 09:18:53,030 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 09:18:52,861 | 30 | 1 512,50 | |
| 30 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 16.12.2025 | 09:18:47,772 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 16.12.2025 | 09:18:45,185 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 16.12.2025 | 09:18:35,924 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 16.12.2025 | 09:18:25,794 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:18:20,731 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 16.12.2025 | 09:18:17,972 | 50 | 1 511,00 | |
| 50 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 16.12.2025 | 09:18:14,018 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 16.12.2025 | 09:18:11,877 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 16.12.2025 | 09:18:08,970 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 16.12.2025 | 09:17:58,301 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:17:57,940 | 15 | 1 511,00 | |
| 15 | 1 511,00 | |||
| 15 | 1 511,00 | |||
| 16.12.2025 | 09:17:53,285 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 16.12.2025 | 09:17:44,986 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 16.12.2025 | 09:17:18,495 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 16.12.2025 | 09:17:14,108 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 09:17:07,059 | 39 | 1 509,50 | |
| 39 | 1 509,50 | |||
| 39 | 1 509,50 | |||
| 16.12.2025 | 09:16:51,077 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 16.12.2025 | 09:16:48,251 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 09:16:32,366 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 16.12.2025 | 09:16:22,174 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 16.12.2025 | 09:16:03,266 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:15:59,729 | 15 | 1 508,00 | |
| 15 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 16.12.2025 | 09:15:55,832 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 16.12.2025 | 09:15:51,595 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:15:41,059 | 24 | 1 508,50 | |
| 24 | 1 508,50 | |||
| 24 | 1 508,50 | |||
| 16.12.2025 | 09:15:29,469 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:15:23,778 | 25 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 16.12.2025 | 09:15:08,814 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 16.12.2025 | 09:14:59,780 | 32 | 1 510,50 | |
| 32 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 16.12.2025 | 09:14:56,164 | 70 | 1 510,00 | |
| 70 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 16.12.2025 | 09:14:47,688 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 16.12.2025 | 09:14:31,701 | 13 | 1 513,00 | |
| 13 | 1 513,00 | |||
| 13 | 1 513,00 | |||
| 16.12.2025 | 09:14:13,016 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 16.12.2025 | 09:13:51,993 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 16.12.2025 | 09:13:42,861 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 16.12.2025 | 09:13:42,794 | 10 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 16.12.2025 | 09:13:34,730 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:13:25,964 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:12:55,486 | 20 | 1 505,00 | |
| 11 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 16.12.2025 | 09:12:55,363 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 09:12:26,007 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 09:12:23,061 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 16.12.2025 | 09:11:47,856 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 09:11:40,495 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 09:11:32,556 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:11:25,327 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:11:25,198 | 50 | 1 507,00 | |
| 50 | 1 507,00 | |||
| 50 | 1 507,00 | |||
| 16.12.2025 | 09:11:19,305 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 09:11:14,148 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:11:13,232 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 09:11:06,918 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 16.12.2025 | 09:10:58,842 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 16.12.2025 | 09:10:54,287 | 9 | 1 509,00 | |
| 9 | 1 509,00 | |||
| 9 | 1 509,00 | |||
| 16.12.2025 | 09:10:54,096 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:10:52,599 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 16.12.2025 | 09:10:32,381 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:10:30,554 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 09:10:29,487 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 09:10:26,465 | 51 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 13 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:09:23,498 | 70 | 1 515,00 | |
| 70 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 16.12.2025 | 09:09:20,998 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 16.12.2025 | 09:09:07,726 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 16.12.2025 | 09:09:07,053 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 09:09:04,939 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 09:08:53,160 | 32 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 32 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 11 | 1 515,00 | |||
| 16.12.2025 | 09:08:51,647 | 7 | 1 512,00 | |
| 7 | 1 512,00 | |||
| 7 | 1 512,00 | |||
| 16.12.2025 | 09:08:45,967 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:08:44,749 | 7 | 1 510,50 | |
| 7 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 16.12.2025 | 09:08:41,584 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:08:38,829 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 11:54:14
Letzte Aktualisierung:
16.12.2025 @ 11:54:14