Tradegate Exchange

Novo-Nordisk AS

8091

6556

41.495

Date	Time	Volume	Order Volume	Price
07/08/2025	16:13:25.573	33		41.495
			33	41.495
			33	41.495
07/08/2025	16:13:25.004	2		41.50
			2	41.50
			2	41.50
07/08/2025	16:13:23.409	300		41.50
			300	41.50
			300	41.50
07/08/2025	16:13:21.446	52		41.495
			52	41.495
			52	41.495
07/08/2025	16:13:19.593	60		41.52
			60	41.52
			60	41.52
07/08/2025	16:13:18.010	20		41.49
			20	41.49
			20	41.49
07/08/2025	16:13:17.561	2		41.505
			2	41.505
			2	41.505
07/08/2025	16:13:07.798	1		41.49
			1	41.49
			1	41.49
07/08/2025	16:13:06.380	101		41.495
			101	41.495
			101	41.495
07/08/2025	16:12:29.196	2		41.44
			2	41.44
			2	41.44
07/08/2025	16:12:22.756	100		41.44
			100	41.44
			100	41.44
07/08/2025	16:12:07.005	3		41.505
			3	41.505
			3	41.505
07/08/2025	16:12:03.416	25		41.465
			25	41.465
			25	41.465
07/08/2025	16:11:57.779	75		41.475
			75	41.475
			75	41.475
07/08/2025	16:11:56.209	100		41.48
			100	41.48
			100	41.48
07/08/2025	16:11:54.545	50		41.48
			50	41.48
			50	41.48
07/08/2025	16:11:39.314	1		41.465
			1	41.465
			1	41.465
07/08/2025	16:11:33.430	10		41.475
			10	41.475
			10	41.475
07/08/2025	16:11:31.367	3		41.48
			3	41.48
			3	41.48
07/08/2025	16:11:29.114	500		41.48
			500	41.48
			500	41.48
07/08/2025	16:11:17.120	25		41.44
			25	41.44
			25	41.44
07/08/2025	16:11:00.751	12		41.375
			12	41.375
			12	41.375
07/08/2025	16:10:58.981	10		41.375
			10	41.375
			10	41.375
07/08/2025	16:10:57.642	8		41.345
			8	41.345
			8	41.345
07/08/2025	16:10:56.857	150		41.345
			150	41.345
			150	41.345
07/08/2025	16:10:47.704	20		41.325
			20	41.325
			20	41.325
07/08/2025	16:10:38.871	6		41.375
			6	41.375
			6	41.375
07/08/2025	16:10:38.016	6		41.36
			6	41.36
			6	41.36
07/08/2025	16:10:32.384	24		41.375
			24	41.375
			24	41.375
07/08/2025	16:10:29.772	20		41.375
			20	41.375
			20	41.375
07/08/2025	16:10:21.373	15		41.365
			15	41.365
			15	41.365
07/08/2025	16:10:19.401	3		41.38
			3	41.38
			3	41.38
07/08/2025	16:10:03.244	75		41.37
			75	41.37
			75	41.37
07/08/2025	16:09:59.065	60		41.35
			60	41.35
			60	41.35
07/08/2025	16:09:54.777	150		41.37
			150	41.37
			150	41.37
07/08/2025	16:09:52.663	1		41.38
			1	41.38
			1	41.38
07/08/2025	16:09:36.526	60		41.30
			60	41.30
			60	41.30
07/08/2025	16:09:30.888	100		41.325
			100	41.325
			100	41.325
07/08/2025	16:09:30.735	8		41.30
			8	41.30
			8	41.30
07/08/2025	16:09:18.925	3		41.25
			3	41.25
			3	41.25
07/08/2025	16:09:10.568	21		41.26
			21	41.26
			21	41.26
07/08/2025	16:09:08.116	60		41.25
			60	41.25
			60	41.25
07/08/2025	16:09:07.281	12		41.26
			12	41.26
			12	41.26
07/08/2025	16:09:01.195	57		41.235
			57	41.235
			57	41.235
07/08/2025	16:09:00.148	3		41.24
			3	41.24
			3	41.24
07/08/2025	16:08:56.901	1		41.255
			1	41.255
			1	41.255
07/08/2025	16:08:54.787	60		41.26
			60	41.26
			60	41.26
07/08/2025	16:08:49.905	100		41.275
			100	41.275
			100	41.275
07/08/2025	16:08:45.420	25		41.275
			25	41.275
			25	41.275
07/08/2025	16:08:43.333	30		41.275
			30	41.275
			30	41.275
07/08/2025	16:08:41.115	35		41.255
			35	41.255
			35	41.255
07/08/2025	16:08:23.513	150		41.26
			150	41.26
			150	41.26
07/08/2025	16:08:10.441	25		41.28
			25	41.28
			25	41.28
07/08/2025	16:08:08.321	20		41.28
			20	41.28
			20	41.28
07/08/2025	16:08:03.880	25		41.265
			25	41.265
			25	41.265
07/08/2025	16:07:45.868	1 213		41.24
			1 213	41.24
			1 213	41.24
07/08/2025	16:07:44.963	207		41.215
			207	41.215
			207	41.215
07/08/2025	16:07:40.385	30		41.205
			30	41.205
			30	41.205
07/08/2025	16:07:38.987	20		41.20
			20	41.20
			20	41.20
07/08/2025	16:07:29.487	335		41.22
			335	41.22
			335	41.22
07/08/2025	16:07:28.262	13		41.225
			13	41.225
			13	41.225
07/08/2025	16:07:25.044	435		41.22
			435	41.22
			435	41.22
07/08/2025	16:07:22.848	200		41.205
			200	41.205
			200	41.205
07/08/2025	16:07:13.371	30		41.23
			30	41.23
			30	41.23
07/08/2025	16:07:10.994	32		41.22
			32	41.22
			32	41.22
07/08/2025	16:06:59.678	4		41.22
			4	41.22
			4	41.22
07/08/2025	16:06:59.300	15		41.16
			15	41.16
			15	41.16
07/08/2025	16:06:57.690	200		41.20
			200	41.20
			200	41.20
07/08/2025	16:06:57.074	100		41.185
			100	41.185
			100	41.185
07/08/2025	16:06:55.982	240		41.185
			240	41.185
			240	41.185
07/08/2025	16:06:48.195	1		41.195
			1	41.195
			1	41.195
07/08/2025	16:06:47.936	2		41.195
			2	41.195
			2	41.195
07/08/2025	16:06:43.376	130		41.185
			130	41.185
			130	41.185
07/08/2025	16:06:40.957	3		41.19
			3	41.19
			3	41.19
07/08/2025	16:06:39.837	32		41.185
			32	41.185
			32	41.185
07/08/2025	16:06:33.521	50		41.195
			45	41.195
			3	41.195
			50	41.195
			2	41.195
07/08/2025	16:06:21.225	9		41.265
			9	41.265
			9	41.265
07/08/2025	16:06:14.903	200		41.245
			200	41.245
			175	41.245
			25	41.245
07/08/2025	16:06:13.214	1 000		41.285
			1 000	41.285
			1 000	41.285
07/08/2025	16:06:10.924	150		41.28
			150	41.28
			150	41.28
07/08/2025	16:06:05.381	5		41.29
			5	41.29
			5	41.29
07/08/2025	16:05:58.487	32		41.305
			32	41.305
			32	41.305
07/08/2025	16:05:53.378	10		41.265
			10	41.265
			10	41.265
07/08/2025	16:05:48.072	500		41.305
			500	41.305
			500	41.305
07/08/2025	16:05:46.012	100		41.265
			100	41.265
			100	41.265
07/08/2025	16:05:41.719	500		41.25
			500	41.25
			500	41.25
07/08/2025	16:05:37.554	100		41.26
			100	41.26
			100	41.26
07/08/2025	16:05:37.471	100		41.36
			100	41.36
			100	41.36
07/08/2025	16:05:37.430	50		41.245
			50	41.245
			50	41.245
07/08/2025	16:05:37.361	105		41.22
			20	41.22
			75	41.22
			50	41.22
			40	41.22
			15	41.22
			10	41.22
07/08/2025	16:05:01.353	1 500		41.34
			1 500	41.34
			1 500	41.34
07/08/2025	16:04:58.825	300		41.32
			300	41.32
			300	41.32
07/08/2025	16:04:57.709	95		41.33
			95	41.33
			95	41.33
07/08/2025	16:04:51.236	50		41.345
			50	41.345
			50	41.345
07/08/2025	16:04:51.014	50		41.365
			50	41.365
			50	41.365
07/08/2025	16:04:39.552	15		41.41
			15	41.41
			15	41.41
07/08/2025	16:04:33.172	15		41.385
			15	41.385
			15	41.385
07/08/2025	16:04:26.304	3		41.385
			3	41.385
			3	41.385
07/08/2025	16:04:11.107	50		41.375
			50	41.375
			50	41.375
07/08/2025	16:04:11.005	200		41.40
			200	41.40
			200	41.40
07/08/2025	16:04:09.508	3		41.42
			3	41.42
			3	41.42
07/08/2025	16:03:48.700	40		41.44
			40	41.44
			40	41.44
07/08/2025	16:03:47.871	100		41.44
			100	41.44
			100	41.44
07/08/2025	16:03:37.059	53		41.44
			53	41.44
			53	41.44
07/08/2025	16:03:29.989	450		41.44
			450	41.44
			450	41.44
07/08/2025	16:03:24.634	100		41.45
			100	41.45
			100	41.45
07/08/2025	16:03:03.372	30		41.425
			30	41.425
			30	41.425
07/08/2025	16:02:59.478	12		41.44
			12	41.44
			12	41.44
07/08/2025	16:02:46.657	783		41.50
			4	41.50
			783	41.50
			142	41.50
			200	41.50
			400	41.50
			25	41.50
			12	41.50
07/08/2025	16:02:38.931	3		41.505
			3	41.505
			3	41.505
07/08/2025	16:02:30.944	50		41.525
			50	41.525
			50	41.525
07/08/2025	16:02:22.854	100		41.52
			100	41.52
			100	41.52
07/08/2025	16:02:14.459	9		41.535
			9	41.535
			9	41.535
07/08/2025	16:02:14.069	48		41.51
			48	41.51
			48	41.51
07/08/2025	16:01:49.930	450		41.54
			450	41.54
			450	41.54
07/08/2025	16:01:44.569	20		41.555
			20	41.555
			20	41.555
07/08/2025	16:01:41.985	300		41.555
			300	41.555
			300	41.555
07/08/2025	16:01:34.328	5		41.555
			5	41.555
			5	41.555
07/08/2025	16:01:30.355	100		41.575
			100	41.575
			100	41.575
07/08/2025	16:01:25.048	50		41.58
			50	41.58
			50	41.58
07/08/2025	16:01:18.086	10		41.60
			10	41.60
			10	41.60
07/08/2025	16:00:59.431	40		41.625
			40	41.625
			40	41.625
07/08/2025	16:00:53.293	75		41.645
			75	41.645
			75	41.645
07/08/2025	16:00:52.637	50		41.645
			50	41.645
			50	41.645
07/08/2025	16:00:51.885	5		41.645
			5	41.645
			5	41.645
07/08/2025	16:00:51.170	49		41.645
			49	41.645
			49	41.645
07/08/2025	16:00:33.353	500		41.62
			500	41.62
			500	41.62
07/08/2025	16:00:30.618	5		41.615
			5	41.615
			5	41.615
07/08/2025	16:00:01.261	4		41.64
			4	41.64
			4	41.64
07/08/2025	15:59:59.549	350		41.60
			350	41.60
			350	41.60
07/08/2025	15:59:59.337	48		41.595
			48	41.595
			48	41.595
07/08/2025	15:59:49.389	6		41.59
			6	41.59
			6	41.59
07/08/2025	15:59:44.160	13		41.58
			13	41.58
			13	41.58
07/08/2025	15:59:41.988	192		41.565
			192	41.565
			192	41.565
07/08/2025	15:59:35.943	10		41.575
			10	41.575
			10	41.575
07/08/2025	15:59:22.282	75		41.565
			75	41.565
			75	41.565
07/08/2025	15:59:22.193	85		41.60
			85	41.60
			85	41.60
07/08/2025	15:59:17.927	50		41.61
			50	41.61
			50	41.61
07/08/2025	15:59:14.991	4		41.625
			4	41.625
			4	41.625
07/08/2025	15:59:14.067	50		41.625
			50	41.625
			50	41.625
07/08/2025	15:59:10.972	3		41.625
			3	41.625
			3	41.625
07/08/2025	15:58:58.759	60		41.665
			60	41.665
			60	41.665
07/08/2025	15:58:56.697	50		41.645
			50	41.645
			50	41.645
07/08/2025	15:58:54.194	100		41.66
			100	41.66
			100	41.66
07/08/2025	15:58:40.336	119		41.665
			119	41.665
			119	41.665
07/08/2025	15:58:36.411	8		41.645
			8	41.645
			8	41.645
07/08/2025	15:58:36.274	6		41.645
			6	41.645
			6	41.645
07/08/2025	15:58:31.189	50		41.65
			50	41.65
			50	41.65
07/08/2025	15:58:30.985	60		41.67
			60	41.67
			40	41.67
			20	41.67
07/08/2025	15:58:30.879	8		41.70
			8	41.70
			8	41.70
07/08/2025	15:58:27.349	2 000		41.715
			2 000	41.715
			2 000	41.715
07/08/2025	15:58:27.152	145		41.715
			145	41.715
			145	41.715
07/08/2025	15:58:04.057	24		41.705
			24	41.705
			24	41.705
07/08/2025	15:58:00.817	2		41.705
			2	41.705
			2	41.705
07/08/2025	15:57:58.402	1		41.685
			1	41.685
			1	41.685
07/08/2025	15:57:54.932	4		41.67
			4	41.67
			4	41.67
07/08/2025	15:57:43.110	8		41.66
			8	41.66
			8	41.66
07/08/2025	15:57:39.504	25		41.66
			25	41.66
			25	41.66
07/08/2025	15:57:39.436	28		41.66
			28	41.66
			28	41.66
07/08/2025	15:57:37.879	25		41.66
			25	41.66
			25	41.66
07/08/2025	15:57:34.022	48		41.66
			48	41.66
			48	41.66
07/08/2025	15:57:25.119	13		41.68
			13	41.68
			13	41.68
07/08/2025	15:57:18.183	25		41.72
			25	41.72
			25	41.72
07/08/2025	15:57:14.518	10		41.72
			10	41.72
			10	41.72
07/08/2025	15:57:06.466	50		41.69
			50	41.69
			50	41.69
07/08/2025	15:56:44.030	4		41.685
			4	41.685
			4	41.685
07/08/2025	15:56:39.674	15		41.63
			15	41.63
			15	41.63
07/08/2025	15:56:30.447	3		41.585
			3	41.585
			3	41.585
07/08/2025	15:56:29.145	30		41.575
			30	41.575
			30	41.575
07/08/2025	15:56:20.954	50		41.62
			50	41.62
			50	41.62
07/08/2025	15:56:18.371	3		41.645
			3	41.645
			3	41.645
07/08/2025	15:56:16.160	5		41.665
			5	41.665
			5	41.665
07/08/2025	15:56:13.633	100		41.69
			100	41.69
			100	41.69
07/08/2025	15:56:11.787	400		41.68
			400	41.68
			400	41.68
07/08/2025	15:56:11.678	38		41.70
			25	41.70
			38	41.70
			13	41.70
07/08/2025	15:56:07.263	20		41.71
			20	41.71
			20	41.71
07/08/2025	15:56:04.078	2		41.72
			2	41.72
			2	41.72
07/08/2025	15:56:01.664	9		41.73
			9	41.73
			9	41.73
07/08/2025	15:56:00.520	50		41.73
			50	41.73
			50	41.73
07/08/2025	15:55:48.909	100		41.77
			100	41.77
			100	41.77
07/08/2025	15:55:39.943	30		41.805
			30	41.805
			30	41.805
07/08/2025	15:55:37.514	25		41.775
			25	41.775
			25	41.775
07/08/2025	15:55:37.431	25		41.775
			25	41.775
			25	41.775
07/08/2025	15:55:30.809	69		41.79
			69	41.79
			69	41.79
07/08/2025	15:55:27.502	50		41.775
			50	41.775
			50	41.775
07/08/2025	15:55:22.634	32		41.775
			32	41.775
			32	41.775
07/08/2025	15:55:16.178	2 000		41.77
			2 000	41.77
			2 000	41.77
07/08/2025	15:55:03.283	12		41.80
			12	41.80
			12	41.80
07/08/2025	15:54:57.129	3		41.79
			3	41.79
			3	41.79
07/08/2025	15:54:56.054	130		41.835
			130	41.835
			130	41.835
07/08/2025	15:54:55.716	239		41.815
			239	41.815
			239	41.815
07/08/2025	15:54:55.574	200		41.815
			200	41.815
			200	41.815
07/08/2025	15:54:53.378	100		41.835
			100	41.835
			100	41.835
07/08/2025	15:54:48.109	1		41.795
			1	41.795
			1	41.795
07/08/2025	15:54:22.145	12		41.78
			12	41.78
			12	41.78
07/08/2025	15:54:22.063	24		41.785
			24	41.785
			24	41.785
07/08/2025	15:54:16.971	44		41.82
			44	41.82
			44	41.82
07/08/2025	15:54:16.700	40		41.82
			40	41.82
			40	41.82
07/08/2025	15:54:16.223	8		41.82
			8	41.82
			8	41.82
07/08/2025	15:54:10.434	700		41.845
			700	41.845
			700	41.845
07/08/2025	15:54:05.067	50		41.90
			50	41.90
			50	41.90
07/08/2025	15:54:02.223	1		41.915
			1	41.915
			1	41.915
07/08/2025	15:54:02.027	20		41.915
			20	41.915
			20	41.915
07/08/2025	15:53:59.855	26		41.935
			26	41.935
			26	41.935
07/08/2025	15:53:48.336	3		41.92
			3	41.92
			3	41.92
07/08/2025	15:53:34.585	1		41.955
			1	41.955
			1	41.955
07/08/2025	15:53:34.480	60		41.90
			60	41.90
			60	41.90
07/08/2025	15:53:31.739	3		41.885
			3	41.885
			3	41.885
07/08/2025	15:53:29.182	10		41.85
			10	41.85
			10	41.85
07/08/2025	15:53:18.896	50		41.805
			50	41.805
			50	41.805
07/08/2025	15:53:14.735	2		41.835
			2	41.835
			2	41.835
07/08/2025	15:53:14.627	30		41.835
			30	41.835
			30	41.835
07/08/2025	15:53:12.167	10		41.80
			10	41.80
			10	41.80
07/08/2025	15:53:08.646	250		41.82
			250	41.82
			250	41.82
07/08/2025	15:53:04.072	10		41.84
			10	41.84
			10	41.84
07/08/2025	15:53:00.871	69		41.855
			69	41.855
			69	41.855
07/08/2025	15:52:55.192	788		41.82
			788	41.82
			788	41.82
07/08/2025	15:52:38.627	240		41.785
			240	41.785
			240	41.785
07/08/2025	15:52:19.445	13		41.735
			13	41.735
			13	41.735
07/08/2025	15:52:16.063	1		41.735
			1	41.735
			1	41.735
07/08/2025	15:52:08.456	100		41.74
			100	41.74
			100	41.74
07/08/2025	15:52:08.048	180		41.75
			180	41.75
			180	41.75
07/08/2025	15:51:56.609	300		41.775
			300	41.775
			300	41.775
07/08/2025	15:51:54.631	5		41.78
			5	41.78
			5	41.78
07/08/2025	15:51:54.579	56		41.78
			56	41.78
			56	41.78
07/08/2025	15:51:42.028	75		41.78
			75	41.78
			75	41.78
07/08/2025	15:51:37.345	24		41.78
			24	41.78
			24	41.78
07/08/2025	15:51:34.881	51		41.77
			51	41.77
			51	41.77
07/08/2025	15:51:28.968	3		41.76
			3	41.76
			3	41.76
07/08/2025	15:51:25.265	10		41.76
			10	41.76
			10	41.76
07/08/2025	15:51:25.174	100		41.815
			80	41.815
			100	41.815
			20	41.815
07/08/2025	15:51:19.869	2 000		41.80
			2 000	41.80
			2 000	41.80
07/08/2025	15:51:07.117	200		41.81
			200	41.81
			200	41.81
07/08/2025	15:51:06.253	8		41.815
			8	41.815
			8	41.815
07/08/2025	15:51:04.902	20		41.815
			20	41.815
			20	41.815
07/08/2025	15:50:56.270	25		41.84
			25	41.84
			25	41.84
07/08/2025	15:50:54.164	200		41.815
			200	41.815
			200	41.815
07/08/2025	15:50:49.725	300		41.84
			300	41.84
			300	41.84
07/08/2025	15:50:40.290	2		41.815
			2	41.815
			2	41.815
07/08/2025	15:50:24.408	23		41.825
			23	41.825
			23	41.825
07/08/2025	15:50:23.539	300		41.805
			300	41.805
			300	41.805
07/08/2025	15:50:21.846	5		41.805
			5	41.805
			5	41.805
07/08/2025	15:50:17.331	25		41.825
			25	41.825
			25	41.825
07/08/2025	15:50:08.970	15		41.82
			15	41.82
			15	41.82
07/08/2025	15:49:54.659	5		41.81
			5	41.81
			5	41.81
07/08/2025	15:49:53.302	150		41.81
			150	41.81
			150	41.81
07/08/2025	15:49:35.498	15		41.80
			15	41.80
			15	41.80
07/08/2025	15:49:35.380	200		41.81
			200	41.81
			200	41.81
07/08/2025	15:49:17.897	75		41.845
			75	41.845
			75	41.845
07/08/2025	15:49:13.216	3		41.845
			3	41.845
			3	41.845
07/08/2025	15:49:10.503	2		41.845
			2	41.845
			2	41.845
07/08/2025	15:48:53.079	2		41.85
			2	41.85
			2	41.85
07/08/2025	15:48:52.837	12		41.865
			12	41.865
			12	41.865
07/08/2025	15:48:36.932	9		41.835
			9	41.835
			9	41.835
07/08/2025	15:48:35.260	250		41.805
			250	41.805
			250	41.805
07/08/2025	15:48:18.484	200		41.84
			200	41.84
			200	41.84
07/08/2025	15:48:16.253	80		41.82
			80	41.82
			80	41.82
07/08/2025	15:48:12.617	335		41.83
			335	41.83
			335	41.83
07/08/2025	15:47:58.778	60		41.845
			60	41.845
			60	41.845
07/08/2025	15:47:57.367	40		41.845
			40	41.845
			40	41.845
07/08/2025	15:47:51.148	10		41.845
			10	41.845
			10	41.845
07/08/2025	15:47:27.236	24		41.835
			24	41.835
			24	41.835
07/08/2025	15:47:14.146	2		41.82
			2	41.82
			2	41.82
07/08/2025	15:47:10.164	40		41.76
			40	41.76
			40	41.76
07/08/2025	15:47:09.531	119		41.735
			119	41.735
			119	41.735
07/08/2025	15:46:57.995	25		41.765
			25	41.765
			25	41.765
07/08/2025	15:46:52.628	317		41.84
			317	41.84
			317	41.84
07/08/2025	15:46:49.952	40		41.785
			40	41.785
			40	41.785
07/08/2025	15:46:45.708	30		41.84
			30	41.84
			30	41.84
07/08/2025	15:46:45.347	100		41.855
			100	41.855
			100	41.855
07/08/2025	15:46:42.745	117		41.855
			117	41.855
			117	41.855
07/08/2025	15:46:35.181	10		41.88
			10	41.88
			10	41.88
07/08/2025	15:46:35.129	35		41.88
			35	41.88
			35	41.88
07/08/2025	15:46:27.683	10		41.86
			10	41.86
			10	41.86
07/08/2025	15:46:20.086	100		41.885
			100	41.885
			100	41.885
07/08/2025	15:46:16.005	90		41.875
			90	41.875
			90	41.875
07/08/2025	15:46:11.712	100		41.885
			100	41.885
			100	41.885
07/08/2025	15:46:05.460	40		41.90
			40	41.90
			40	41.90
07/08/2025	15:46:02.430	100		41.94
			100	41.94
			100	41.94
07/08/2025	15:46:02.122	85		41.935
			85	41.935
			85	41.935
07/08/2025	15:45:52.201	40		41.90
			40	41.90
			40	41.90
07/08/2025	15:45:47.472	120		41.915
			120	41.915
			120	41.915
07/08/2025	15:45:26.308	50		41.975
			50	41.975
			50	41.975
07/08/2025	15:45:23.043	24		42.00
			24	42.00
			24	42.00
07/08/2025	15:45:22.417	119		42.01
			119	42.01
			119	42.01
07/08/2025	15:45:14.215	10		42.04
			10	42.04
			10	42.04
07/08/2025	15:45:11.666	10		42.03
			10	42.03
			10	42.03
07/08/2025	15:45:05.864	15		42.04
			15	42.04
			15	42.04
07/08/2025	15:45:02.285	50		42.09
			50	42.09
			50	42.09
07/08/2025	15:45:01.816	5		42.075
			5	42.075
			5	42.075
07/08/2025	15:44:59.667	30		42.075
			30	42.075
			30	42.075
07/08/2025	15:44:57.197	8		42.075
			8	42.075
			8	42.075
07/08/2025	15:44:56.151	2		42.095
			2	42.095
			2	42.095
07/08/2025	15:44:51.837	30		42.115
			30	42.115
			30	42.115
07/08/2025	15:44:47.387	70		42.095
			70	42.095
			70	42.095
07/08/2025	15:44:45.524	100		42.095
			100	42.095
			100	42.095
07/08/2025	15:44:29.127	6		42.05
			6	42.05
			6	42.05
07/08/2025	15:44:25.867	30		42.04
			30	42.04
			30	42.04
07/08/2025	15:44:25.448	48		42.04
			48	42.04
			48	42.04
07/08/2025	15:44:23.367	28		42.04
			28	42.04
			28	42.04
07/08/2025	15:43:58.377	100		41.96
			100	41.96
			100	41.96
07/08/2025	15:43:40.360	18		41.90
			18	41.90
			18	41.90
07/08/2025	15:43:31.519	10		41.86
			10	41.86
			10	41.86
07/08/2025	15:43:31.108	63		41.86
			63	41.86
			63	41.86
07/08/2025	15:43:26.596	10		41.84
			10	41.84
			10	41.84
07/08/2025	15:43:25.832	23		41.86
			23	41.86
			23	41.86
07/08/2025	15:43:17.528	24		41.88
			24	41.88
			24	41.88
07/08/2025	15:43:08.951	600		41.85
			600	41.85
			600	41.85
07/08/2025	15:43:02.312	100		41.90
			100	41.90
			100	41.90
07/08/2025	15:42:44.532	202		41.92
			202	41.92
			202	41.92
07/08/2025	15:42:42.964	60		41.92
			60	41.92
			60	41.92
07/08/2025	15:42:36.980	200		41.92
			200	41.92
			200	41.92
07/08/2025	15:42:23.142	12		41.915
			12	41.915
			12	41.915
07/08/2025	15:42:22.595	200		41.915
			200	41.915
			200	41.915
07/08/2025	15:42:13.561	35		41.90
			35	41.90
			35	41.90
07/08/2025	15:42:06.886	16		41.915
			16	41.915
			16	41.915
07/08/2025	15:41:48.212	27		41.925
			27	41.925
			27	41.925
07/08/2025	15:41:47.894	20		41.94
			20	41.94
			20	41.94
07/08/2025	15:41:33.734	60		41.855
			60	41.855
			60	41.855
07/08/2025	15:41:31.335	357		41.855
			357	41.855
			357	41.855
07/08/2025	15:41:30.357	357		41.855
			357	41.855
			357	41.855
07/08/2025	15:41:18.834	100		41.855
			100	41.855
			100	41.855
07/08/2025	15:41:14.817	120		41.88
			120	41.88
			120	41.88
07/08/2025	15:41:14.757	1		41.90
			1	41.90
			1	41.90
07/08/2025	15:41:04.163	25		41.875
			25	41.875
			25	41.875
07/08/2025	15:41:03.555	1 200		41.885
			1 200	41.885
			1 200	41.885
07/08/2025	15:40:54.312	6		41.88
			6	41.88
			6	41.88
07/08/2025	15:40:52.610	50		41.88
			50	41.88
			50	41.88
07/08/2025	15:40:36.275	75		41.885
			75	41.885
			75	41.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 652.00
Ask: 1 653.00
Volume: 90 101
-6.47%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 16:13:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice