Rheinmetall AG
- Information
- Last
- Buy
- Sell
68
8
1722.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 07:30:52.928 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/10/2025 | 07:30:44.660 | 50 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 50 | 1 728.00 | |||
| 45 | 1 728.00 | |||
| 30/10/2025 | 07:30:42.256 | 4 | 1 721.50 | |
| 4 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 30/10/2025 | 07:30:34.279 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 30/10/2025 | 07:30:31.388 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 30/10/2025 | 07:30:25.274 | 45 | 1 718.00 | |
| 30 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 33 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 30/10/2025 | 07:30:21.786 | 248 | 1 718.00 | |
| 85 | 1 718.00 | |||
| 148 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 125 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 18 | 1 718.00 | |||
| 100 | 1 718.00 | |||
| 30/10/2025 | 07:30:09.547 | 1 034 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 526 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 80 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 25 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 25 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 490 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 633 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 32 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 15 | 1 720.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 718.00
Ask: 1 728.00
Turnover: 2 403 TEUR -
DroneShield Limited
Bid: 2.31 / Ask: 0.00
Turnover: 1 224 TEUR -
Microsoft Corp.
Bid: 449.70 / Ask: 449.75
Turnover: 458 TEUR -
Deutsche Bank AG
Bid: 30.985 / Ask: 30.995
Turnover: 241 TEUR -
Advanced Micro Devices Inc.
Bid: 224.80 / Ask: 225.80
Turnover: 223 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 07:30:54
Last Update:
30/10/2025 @ 07:30:54