iShsIII-Cor.MSCI Wld UCITS ETF

68

19

103.468

Date Time Volume Order Volume Price
08/08/2025 07:48:46.222 6   103.468
      6 103.468
      6 103.468
08/08/2025 07:47:08.661 6   103.44
      6 103.44
      6 103.44
08/08/2025 07:45:34.587 10   103.43
      10 103.43
      10 103.43
08/08/2025 07:45:24.470 3   103.422
      3 103.422
      3 103.422
08/08/2025 07:44:21.129 20   103.464
      20 103.464
      20 103.464
08/08/2025 07:43:52.941 10   103.48
      10 103.48
      10 103.48
08/08/2025 07:42:21.217 3   103.48
      3 103.48
      3 103.48
08/08/2025 07:42:06.679 2   103.456
      2 103.456
      2 103.456
08/08/2025 07:41:28.677 1   103.456
      1 103.456
      1 103.456
08/08/2025 07:40:42.307 3   103.498
      3 103.498
      3 103.498
08/08/2025 07:39:11.264 96   103.498
      96 103.498
      96 103.498
08/08/2025 07:39:07.567 15   103.472
      15 103.472
      15 103.472
08/08/2025 07:37:18.999 2   103.48
      2 103.48
      2 103.48
08/08/2025 07:36:19.848 10   103.49
      10 103.49
      10 103.49
08/08/2025 07:36:02.398 1   103.474
      1 103.474
      1 103.474
08/08/2025 07:34:21.497 8   103.452
      8 103.452
      8 103.452
08/08/2025 07:33:50.943 67   103.454
      67 103.454
      67 103.454
08/08/2025 07:33:42.606 15   103.448
      15 103.448
      15 103.448
08/08/2025 07:31:35.198 1 401   103.466
      10 103.466
      19 103.466
      3 103.466
      170 103.466
      48 103.466
      10 103.466
      24 103.466
      5 103.466
      1 103.466
      28 103.466
      2 103.466
      8 103.466
      2 103.466
      19 103.466
      59 103.466
      48 103.466
      50 103.466
      22 103.466
      26 103.466
      3 103.466
      4 103.466
      20 103.466
      4 103.466
      31 103.466
      23 103.466
      2 103.466
      5 103.466
      43 103.466
      2 103.466
      33 103.466
      4 103.466
      14 103.466
      275 103.466
      10 103.466
      25 103.466
      4 103.466
      87 103.466
      9 103.466
      70 103.466
      10 103.466
      14 103.466
      15 103.466
      3 103.466
      1 103.466
      968 103.466
      20 103.466
      6 103.466
      405 103.466
      80 103.466
      48 103.466
      5 103.466
      5 103.466
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM