Mercedes-Benz Group AG

573

500

60.49

       

Date Time Volume Order Volume Price
16/12/2025 16:00:29.117 400   60.49
      400 60.49
      400 60.49
16/12/2025 16:00:14.236 100   60.49
      100 60.49
      100 60.49
16/12/2025 16:00:03.791 25   60.51
      25 60.51
      25 60.51
16/12/2025 15:57:34.485 100   60.50
      100 60.50
      100 60.50
16/12/2025 15:54:32.522 1   60.48
      1 60.48
      1 60.48
16/12/2025 15:54:30.506 3   60.48
      3 60.48
      3 60.48
16/12/2025 15:54:22.256 2   60.50
      2 60.50
      2 60.50
16/12/2025 15:54:13.805 1   60.51
      1 60.51
      1 60.51
16/12/2025 15:53:19.151 57   60.49
      57 60.49
      57 60.49
16/12/2025 15:53:10.569 200   60.49
      200 60.49
      200 60.49
16/12/2025 15:51:06.232 29   60.45
      29 60.45
      29 60.45
16/12/2025 15:48:45.242 30   60.28
      30 60.28
      30 60.28
16/12/2025 15:47:53.972 29   60.35
      29 60.35
      29 60.35
16/12/2025 15:45:47.561 1   60.38
      1 60.38
      1 60.38
16/12/2025 15:45:41.555 1   60.36
      1 60.36
      1 60.36
16/12/2025 15:45:27.919 250   60.29
      250 60.29
      250 60.29
16/12/2025 15:45:27.789 83   60.30
      83 60.30
      83 60.30
16/12/2025 15:45:27.156 50   60.31
      50 60.31
      50 60.31
16/12/2025 15:45:23.402 53   60.35
      53 60.35
      53 60.35
16/12/2025 15:45:23.019 100   60.36
      100 60.36
      100 60.36
16/12/2025 15:45:13.656 100   60.38
      100 60.38
      100 60.38
16/12/2025 15:44:47.383 200   60.40
      200 60.40
      200 60.40
16/12/2025 15:44:32.391 100   60.40
      100 60.40
      100 60.40
16/12/2025 15:44:11.626 4   60.44
      4 60.44
      4 60.44
16/12/2025 15:43:36.086 70   60.42
      70 60.42
      70 60.42
16/12/2025 15:43:20.324 3   60.52
      3 60.52
      3 60.52
16/12/2025 15:42:28.681 1   60.55
      1 60.55
      1 60.55
16/12/2025 15:42:24.303 10   60.56
      10 60.56
      10 60.56
16/12/2025 15:42:15.703 500   60.59
      500 60.59
      500 60.59
16/12/2025 15:42:15.199 100   60.60
      100 60.60
      100 60.60
16/12/2025 15:38:54.205 10   60.73
      10 60.73
      10 60.73
16/12/2025 15:36:59.085 3   60.71
      3 60.71
      3 60.71
16/12/2025 15:36:32.938 85   60.62
      85 60.62
      85 60.62
16/12/2025 15:36:28.605 5   60.66
      5 60.66
      5 60.66
16/12/2025 15:36:14.802 15   60.69
      15 60.69
      15 60.69
16/12/2025 15:36:14.685 700   60.72
      700 60.72
      700 60.72
16/12/2025 15:35:21.513 5   60.78
      5 60.78
      5 60.78
16/12/2025 15:35:09.636 141   60.73
      141 60.73
      141 60.73
16/12/2025 15:28:27.228 20   60.80
      20 60.80
      20 60.80
16/12/2025 15:26:50.513 150   60.83
      150 60.83
      150 60.83
16/12/2025 15:23:43.503 97   60.79
      97 60.79
      97 60.79
16/12/2025 15:22:52.611 50   60.81
      50 60.81
      50 60.81
16/12/2025 15:22:17.249 35   60.80
      35 60.80
      35 60.80
16/12/2025 15:21:11.932 3   60.82
      3 60.82
      3 60.82
16/12/2025 15:20:27.341 76   60.83
      76 60.83
      76 60.83
16/12/2025 15:17:49.896 300   60.89
      300 60.89
      300 60.89
16/12/2025 15:17:36.392 30   60.89
      30 60.89
      30 60.89
16/12/2025 15:15:31.107 61   60.92
      61 60.92
      61 60.92
16/12/2025 15:13:50.661 100   60.94
      100 60.94
      100 60.94
16/12/2025 15:09:58.799 1   61.02
      1 61.02
      1 61.02
16/12/2025 15:09:44.071 539   61.00
      539 61.00
      490 61.00
      49 61.00
16/12/2025 15:09:07.910 90   61.04
      90 61.04
      90 61.04
16/12/2025 15:06:14.768 72   61.07
      72 61.07
      72 61.07
16/12/2025 15:05:43.057 1   61.07
      1 61.07
      1 61.07
16/12/2025 15:04:52.315 25   61.06
      25 61.06
      25 61.06
16/12/2025 15:03:37.850 100   61.01
      100 61.01
      100 61.01
16/12/2025 15:02:23.985 20   61.09
      20 61.09
      20 61.09
16/12/2025 15:00:54.090 820   61.14
      820 61.14
      820 61.14
16/12/2025 15:00:48.526 35   61.13
      35 61.13
      35 61.13
16/12/2025 15:00:39.838 17   61.14
      17 61.14
      17 61.14
16/12/2025 14:58:55.309 50   61.09
      50 61.09
      50 61.09
16/12/2025 14:58:43.852 100   61.09
      100 61.09
      100 61.09
16/12/2025 14:58:39.045 51   61.12
      51 61.12
      51 61.12
16/12/2025 14:54:42.701 1   61.24
      1 61.24
      1 61.24
16/12/2025 14:53:46.384 25   61.22
      25 61.22
      25 61.22
16/12/2025 14:53:21.206 10   61.21
      10 61.21
      10 61.21
16/12/2025 14:53:06.984 8   61.22
      8 61.22
      8 61.22
16/12/2025 14:52:40.985 200   61.25
      200 61.25
      200 61.25
16/12/2025 14:46:34.223 60   61.23
      60 61.23
      60 61.23
16/12/2025 14:44:09.867 25   61.20
      25 61.20
      25 61.20
16/12/2025 14:44:09.803 15   61.20
      15 61.20
      15 61.20
16/12/2025 14:42:39.673 15   61.23
      15 61.23
      15 61.23
16/12/2025 14:42:07.781 100   61.23
      100 61.23
      100 61.23
16/12/2025 14:40:51.650 900   61.24
      900 61.24
      900 61.24
16/12/2025 14:40:46.016 1 100   61.24
      1 100 61.24
      1 100 61.24
16/12/2025 14:40:40.480 1   61.26
      1 61.26
      1 61.26
16/12/2025 14:40:20.556 1   61.24
      1 61.24
      1 61.24
16/12/2025 14:39:53.522 387   61.23
      387 61.23
      387 61.23
16/12/2025 14:38:43.043 240   61.24
      240 61.24
      240 61.24
16/12/2025 14:38:29.821 150   61.25
      100 61.25
      150 61.25
      50 61.25
16/12/2025 14:38:11.976 1 000   61.26
      1 000 61.26
      1 000 61.26
16/12/2025 14:37:05.438 140   61.25
      140 61.25
      140 61.25
16/12/2025 14:36:38.015 5   61.22
      5 61.22
      5 61.22
16/12/2025 14:35:10.765 15   61.30
      15 61.30
      15 61.30
16/12/2025 14:32:43.619 536   61.31
      536 61.31
      536 61.31
16/12/2025 14:31:34.093 150   61.36
      150 61.36
      150 61.36
16/12/2025 14:29:58.123 100   61.30
      100 61.30
      100 61.30
16/12/2025 14:25:49.900 250   61.29
      250 61.29
      250 61.29
16/12/2025 14:22:02.541 40   61.30
      40 61.30
      40 61.30
16/12/2025 14:21:57.789 10   61.30
      10 61.30
      10 61.30
16/12/2025 14:21:57.545 200   61.30
      200 61.30
      200 61.30
16/12/2025 14:19:14.097 420   61.32
      420 61.32
      420 61.32
16/12/2025 14:19:10.883 2   61.33
      2 61.33
      2 61.33
16/12/2025 14:18:28.567 121   61.32
      121 61.32
      121 61.32
16/12/2025 14:18:18.841 500   61.40
      500 61.40
      500 61.40
16/12/2025 14:18:09.461 1   61.42
      1 61.42
      1 61.42
16/12/2025 14:17:51.121 1   61.42
      1 61.42
      1 61.42
16/12/2025 14:17:35.732 4   61.42
      4 61.42
      4 61.42
16/12/2025 14:17:25.168 120   61.42
      120 61.42
      120 61.42
16/12/2025 14:17:07.419 30   61.41
      30 61.41
      30 61.41
16/12/2025 14:14:36.119 5   61.42
      5 61.42
      5 61.42
16/12/2025 14:13:56.117 70   61.43
      70 61.43
      70 61.43
16/12/2025 14:12:56.050 2   61.43
      2 61.43
      2 61.43
16/12/2025 14:12:41.067 30   61.42
      30 61.42
      30 61.42
16/12/2025 14:08:39.634 80   61.41
      80 61.41
      80 61.41
16/12/2025 14:06:41.988 1 000   61.40
      1 000 61.40
      1 000 61.40
16/12/2025 14:01:16.149 163   61.46
      163 61.46
      163 61.46
16/12/2025 14:00:34.672 20   61.45
      20 61.45
      20 61.45
16/12/2025 14:00:15.498 100   61.43
      100 61.43
      100 61.43
16/12/2025 14:00:10.740 23   61.43
      23 61.43
      23 61.43
16/12/2025 14:00:09.722 75   61.43
      75 61.43
      75 61.43
16/12/2025 13:56:47.807 50   61.42
      50 61.42
      50 61.42
16/12/2025 13:55:04.234 1 000   61.40
      1 000 61.40
      1 000 61.40
16/12/2025 13:52:04.962 30   61.42
      30 61.42
      30 61.42
16/12/2025 13:51:17.083 99   61.40
      99 61.40
      99 61.40
16/12/2025 13:51:10.882 35   61.40
      35 61.40
      35 61.40
16/12/2025 13:49:32.610 50   61.37
      50 61.37
      50 61.37
16/12/2025 13:48:55.685 1 000   61.38
      1 000 61.38
      1 000 61.38
16/12/2025 13:48:38.997 50   61.37
      50 61.37
      50 61.37
16/12/2025 13:46:34.973 1   61.34
      1 61.34
      1 61.34
16/12/2025 13:45:48.993 20   61.31
      20 61.31
      20 61.31
16/12/2025 13:45:29.951 3   61.31
      3 61.31
      3 61.31
16/12/2025 13:45:20.391 1   61.32
      1 61.32
      1 61.32
16/12/2025 13:43:18.866 8   61.32
      8 61.32
      8 61.32
16/12/2025 13:42:57.252 1   61.32
      1 61.32
      1 61.32
16/12/2025 13:38:47.820 700   61.32
      700 61.32
      700 61.32
16/12/2025 13:38:12.738 2   61.31
      2 61.31
      2 61.31
16/12/2025 13:37:42.816 29   61.31
      29 61.31
      29 61.31
16/12/2025 13:36:20.654 300   61.33
      300 61.33
      300 61.33
16/12/2025 13:35:27.637 100   61.33
      100 61.33
      100 61.33
16/12/2025 13:34:33.661 1   61.32
      1 61.32
      1 61.32
16/12/2025 13:32:05.401 150   61.32
      150 61.32
      150 61.32
16/12/2025 13:30:58.031 150   61.38
      150 61.38
      150 61.38
16/12/2025 13:28:25.146 40   61.34
      40 61.34
      40 61.34
16/12/2025 13:27:22.230 450   61.32
      450 61.32
      450 61.32
16/12/2025 13:24:23.010 27   61.28
      27 61.28
      27 61.28
16/12/2025 13:20:53.932 4   61.27
      4 61.27
      4 61.27
16/12/2025 13:20:27.431 205   61.28
      205 61.28
      205 61.28
16/12/2025 13:16:52.621 6   61.34
      6 61.34
      6 61.34
16/12/2025 13:15:53.463 26   61.32
      26 61.32
      26 61.32
16/12/2025 13:13:59.215 25   61.30
      25 61.30
      25 61.30
16/12/2025 13:09:53.665 3   61.33
      3 61.33
      3 61.33
16/12/2025 13:08:11.091 1   61.36
      1 61.36
      1 61.36
16/12/2025 13:03:33.471 85   61.41
      85 61.41
      85 61.41
16/12/2025 12:59:14.512 22   61.44
      22 61.44
      22 61.44
16/12/2025 12:57:48.464 60   61.47
      60 61.47
      60 61.47
16/12/2025 12:53:34.503 280   61.52
      280 61.52
      280 61.52
16/12/2025 12:51:51.173 170   61.52
      170 61.52
      170 61.52
16/12/2025 12:49:57.800 190   61.42
      190 61.42
      190 61.42
16/12/2025 12:49:54.172 1 000   61.42
      1 000 61.42
      1 000 61.42
16/12/2025 12:49:41.744 12 810   61.42
      12 810 61.42
      12 810 61.42
16/12/2025 12:49:15.722 1 000   61.51
      1 000 61.51
      1 000 61.51
16/12/2025 12:48:21.294 1   61.51
      1 61.51
      1 61.51
16/12/2025 12:47:05.725 40   61.54
      40 61.54
      40 61.54
16/12/2025 12:44:51.430 1   61.56
      1 61.56
      1 61.56
16/12/2025 12:41:44.987 70   61.55
      70 61.55
      70 61.55
16/12/2025 12:41:15.451 40   61.56
      40 61.56
      40 61.56
16/12/2025 12:40:09.333 10   61.55
      10 61.55
      10 61.55
16/12/2025 12:40:05.588 75   61.53
      75 61.53
      75 61.53
16/12/2025 12:39:27.524 150   61.54
      150 61.54
      150 61.54
16/12/2025 12:39:17.297 75   61.54
      75 61.54
      75 61.54
16/12/2025 12:38:47.210 75   61.49
      75 61.49
      75 61.49
16/12/2025 12:35:37.011 2   61.47
      2 61.47
      2 61.47
16/12/2025 12:33:48.840 10   61.48
      10 61.48
      10 61.48
16/12/2025 12:33:17.092 15   61.48
      15 61.48
      15 61.48
16/12/2025 12:32:10.201 1   61.48
      1 61.48
      1 61.48
16/12/2025 12:28:07.127 30   61.48
      30 61.48
      30 61.48
16/12/2025 12:27:55.057 20   61.47
      20 61.47
      20 61.47
16/12/2025 12:27:34.430 125   61.47
      125 61.47
      125 61.47
16/12/2025 12:26:42.772 500   61.48
      500 61.48
      500 61.48
16/12/2025 12:26:36.578 5   61.46
      5 61.46
      5 61.46
16/12/2025 12:24:58.161 33   61.48
      33 61.48
      33 61.48
16/12/2025 12:21:33.886 24   61.53
      24 61.53
      24 61.53
16/12/2025 12:20:58.033 50   61.47
      50 61.47
      50 61.47
16/12/2025 12:18:36.104 2   61.47
      2 61.47
      2 61.47
16/12/2025 12:17:37.556 4   61.47
      4 61.47
      4 61.47
16/12/2025 12:14:12.446 1   61.50
      1 61.50
      1 61.50
16/12/2025 12:13:44.024 10   61.48
      10 61.48
      10 61.48
16/12/2025 12:12:37.555 200   61.43
      200 61.43
      200 61.43
16/12/2025 12:12:31.107 8   61.45
      8 61.45
      8 61.45
16/12/2025 12:12:23.617 45   61.46
      45 61.46
      45 61.46
16/12/2025 12:12:10.866 20   61.46
      20 61.46
      20 61.46
16/12/2025 12:11:39.352 1   61.48
      1 61.48
      1 61.48
16/12/2025 12:11:25.064 39   61.47
      39 61.47
      39 61.47
16/12/2025 12:10:16.078 30   61.47
      30 61.47
      30 61.47
16/12/2025 12:08:52.676 1   61.50
      1 61.50
      1 61.50
16/12/2025 12:06:39.835 141   61.52
      141 61.52
      141 61.52
16/12/2025 12:06:29.347 5   61.53
      5 61.53
      5 61.53
16/12/2025 12:04:44.096 80   61.51
      80 61.51
      80 61.51
16/12/2025 12:04:14.201 30   61.53
      30 61.53
      30 61.53
16/12/2025 12:01:11.060 1 530   61.57
      1 530 61.57
      746 61.57
      784 61.57
16/12/2025 12:00:59.911 1 000   61.57
      1 000 61.57
      1 000 61.57
16/12/2025 12:00:49.875 32   61.60
      32 61.60
      32 61.60
16/12/2025 11:59:15.399 100   61.71
      100 61.71
      100 61.71
16/12/2025 11:57:06.310 100   61.67
      100 61.67
      100 61.67
16/12/2025 11:56:17.814 75   61.73
      75 61.73
      75 61.73
16/12/2025 11:54:22.313 320   61.70
      320 61.70
      320 61.70
16/12/2025 11:53:55.361 280   61.71
      280 61.71
      280 61.71
16/12/2025 11:53:01.806 1   61.72
      1 61.72
      1 61.72
16/12/2025 11:52:03.107 20   61.75
      20 61.75
      20 61.75
16/12/2025 11:50:04.554 1 000   61.70
      1 000 61.70
      1 000 61.70
16/12/2025 11:49:38.979 146   61.67
      146 61.67
      146 61.67
16/12/2025 11:47:46.975 1   61.68
      1 61.68
      1 61.68
16/12/2025 11:47:36.860 8   61.68
      8 61.68
      8 61.68
16/12/2025 11:46:33.951 46   61.68
      46 61.68
      46 61.68
16/12/2025 11:45:45.059 30   61.69
      30 61.69
      30 61.69
16/12/2025 11:45:27.697 1 000   61.69
      1 000 61.69
      1 000 61.69
16/12/2025 11:43:12.651 93   61.69
      93 61.69
      93 61.69
16/12/2025 11:43:03.683 1   61.69
      1 61.69
      1 61.69
16/12/2025 11:43:03.263 18   61.69
      18 61.69
      18 61.69
16/12/2025 11:43:02.124 100   61.69
      100 61.69
      100 61.69
16/12/2025 11:42:32.651 100   61.68
      100 61.68
      100 61.68
16/12/2025 11:41:45.436 1 000   61.67
      1 000 61.67
      1 000 61.67
16/12/2025 11:41:44.528 10   61.66
      10 61.66
      10 61.66
16/12/2025 11:41:09.444 200   61.69
      200 61.69
      200 61.69
16/12/2025 11:40:53.933 85   61.68
      85 61.68
      85 61.68
16/12/2025 11:39:11.879 20   61.66
      20 61.66
      20 61.66
16/12/2025 11:38:03.355 10   61.64
      10 61.64
      10 61.64
16/12/2025 11:35:04.889 360   61.62
      360 61.62
      360 61.62
16/12/2025 11:34:45.222 500   61.62
      500 61.62
      500 61.62
16/12/2025 11:33:25.127 160   61.65
      160 61.65
      160 61.65
16/12/2025 11:32:34.523 150   61.70
      150 61.70
      150 61.70
16/12/2025 11:29:38.474 300   61.70
      300 61.70
      300 61.70
16/12/2025 11:27:50.338 5   61.73
      5 61.73
      5 61.73
16/12/2025 11:27:28.524 100   61.74
      100 61.74
      100 61.74
16/12/2025 11:27:26.926 52   61.70
      52 61.70
      52 61.70
16/12/2025 11:26:26.807 442   61.70
      442 61.70
      100 61.70
      2 61.70
      340 61.70
16/12/2025 11:24:52.756 10   61.68
      10 61.68
      10 61.68
16/12/2025 11:23:56.556 420   61.67
      420 61.67
      420 61.67
16/12/2025 11:21:59.578 65   61.68
      65 61.68
      65 61.68
16/12/2025 11:20:48.775 15   61.66
      15 61.66
      15 61.66
16/12/2025 11:17:54.305 2   61.66
      2 61.66
      2 61.66
16/12/2025 11:17:31.117 70   61.65
      70 61.65
      70 61.65
16/12/2025 11:17:19.529 667   61.64
      667 61.64
      667 61.64
16/12/2025 11:16:42.057 76   61.64
      76 61.64
      76 61.64
16/12/2025 11:16:34.447 400   61.66
      400 61.66
      400 61.66
16/12/2025 11:15:38.604 1 000   61.65
      1 000 61.65
      1 000 61.65
16/12/2025 11:15:30.413 80   61.66
      80 61.66
      80 61.66
16/12/2025 11:15:28.693 1   61.66
      1 61.66
      1 61.66
16/12/2025 11:14:26.043 1 000   61.64
      1 000 61.64
      1 000 61.64
16/12/2025 11:14:20.708 18   61.65
      18 61.65
      18 61.65
16/12/2025 11:14:05.621 100   61.65
      100 61.65
      100 61.65
16/12/2025 11:13:58.047 100   61.65
      100 61.65
      100 61.65
16/12/2025 11:13:47.228 60   61.65
      60 61.65
      60 61.65
16/12/2025 11:13:20.364 5   61.67
      5 61.67
      5 61.67
16/12/2025 11:12:41.353 21   61.63
      21 61.63
      21 61.63
16/12/2025 11:12:37.381 40   61.60
      40 61.60
      40 61.60
16/12/2025 11:11:36.952 55   61.55
      55 61.55
      55 61.55
16/12/2025 11:11:01.760 21   61.57
      21 61.57
      21 61.57
16/12/2025 11:10:15.557 25   61.55
      25 61.55
      25 61.55
16/12/2025 11:10:08.704 19   61.58
      19 61.58
      19 61.58
16/12/2025 11:09:17.620 100   61.56
      100 61.56
      100 61.56
16/12/2025 11:07:57.832 1 000   61.62
      1 000 61.62
      1 000 61.62
16/12/2025 11:04:28.681 1 000   61.57
      1 000 61.57
      1 000 61.57
16/12/2025 11:04:21.014 1   61.58
      1 61.58
      1 61.58
16/12/2025 11:04:20.926 75   61.58
      75 61.58
      75 61.58
16/12/2025 11:04:08.415 1   61.56
      1 61.56
      1 61.56
16/12/2025 11:03:45.549 10   61.58
      10 61.58
      10 61.58
16/12/2025 11:03:00.331 19   61.59
      19 61.59
      19 61.59
16/12/2025 11:02:45.901 25   61.59
      25 61.59
      25 61.59
16/12/2025 11:01:27.287 1 000   61.55
      1 000 61.55
      1 000 61.55
16/12/2025 11:01:01.264 1 000   61.56
      1 000 61.56
      1 000 61.56
16/12/2025 10:59:41.207 20   61.57
      20 61.57
      20 61.57
16/12/2025 10:59:30.229 500   61.59
      500 61.59
      500 61.59
16/12/2025 10:58:32.478 37   61.57
      37 61.57
      37 61.57
16/12/2025 10:56:39.476 185   61.54
      185 61.54
      185 61.54
16/12/2025 10:54:30.660 550   61.54
      550 61.54
      550 61.54
16/12/2025 10:53:24.868 60   61.56
      60 61.56
      60 61.56
16/12/2025 10:51:57.765 400   61.62
      400 61.62
      400 61.62
16/12/2025 10:51:56.995 1 000   61.62
      1 000 61.62
      1 000 61.62
16/12/2025 10:51:39.220 1 000   61.62
      1 000 61.62
      1 000 61.62
16/12/2025 10:51:39.137 99   61.62
      99 61.62
      99 61.62
16/12/2025 10:51:25.587 49   61.60
      49 61.60
      49 61.60
16/12/2025 10:51:07.684 2   61.58
      2 61.58
      2 61.58
16/12/2025 10:51:07.220 400   61.58
      400 61.58
      400 61.58
16/12/2025 10:50:21.078 3   61.58
      3 61.58
      3 61.58
16/12/2025 10:48:26.903 353   61.55
      353 61.55
      353 61.55
16/12/2025 10:47:07.765 21   61.47
      21 61.47
      21 61.47
16/12/2025 10:47:03.319 200   61.47
      200 61.47
      200 61.47
16/12/2025 10:45:48.706 1   61.52
      1 61.52
      1 61.52
16/12/2025 10:45:42.653 400   61.51
      400 61.51
      400 61.51
16/12/2025 10:44:38.345 1 000   61.51
      1 000 61.51
      1 000 61.51
16/12/2025 10:43:37.999 14   61.52
      14 61.52
      14 61.52
16/12/2025 10:43:37.418 200   61.52
      200 61.52
      200 61.52
16/12/2025 10:42:45.445 40   61.45
      40 61.45
      40 61.45
16/12/2025 10:42:32.011 40   61.46
      40 61.46
      40 61.46
16/12/2025 10:42:28.359 70   61.46
      70 61.46
      70 61.46
16/12/2025 10:41:25.031 55   61.39
      55 61.39
      55 61.39
16/12/2025 10:41:03.663 182   61.36
      182 61.36
      182 61.36
16/12/2025 10:39:41.921 150   61.41
      150 61.41
      150 61.41
16/12/2025 10:39:36.223 200   61.45
      200 61.45
      200 61.45
16/12/2025 10:37:52.633 5   61.51
      5 61.51
      5 61.51
16/12/2025 10:36:49.710 150   61.52
      150 61.52
      150 61.52
16/12/2025 10:35:27.114 100   61.54
      100 61.54
      100 61.54
16/12/2025 10:33:14.434 36   61.54
      36 61.54
      36 61.54
16/12/2025 10:32:10.689 1   61.56
      1 61.56
      1 61.56
16/12/2025 10:31:56.231 20   61.56
      20 61.56
      20 61.56
16/12/2025 10:31:06.132 230   61.60
      230 61.60
      230 61.60
16/12/2025 10:31:04.112 100   61.60
      100 61.60
      100 61.60
16/12/2025 10:30:45.552 635   61.58
      635 61.58
      635 61.58
16/12/2025 10:28:06.203 55   61.64
      55 61.64
      55 61.64
16/12/2025 10:26:34.654 4   61.64
      4 61.64
      4 61.64
16/12/2025 10:26:20.808 23   61.64
      23 61.64
      23 61.64
16/12/2025 10:25:08.510 100   61.67
      100 61.67
      100 61.67
16/12/2025 10:24:38.394 5   61.64
      5 61.64
      5 61.64
16/12/2025 10:24:35.283 330   61.63
      330 61.63
      330 61.63
16/12/2025 10:23:47.591 70   61.62
      70 61.62
      70 61.62
16/12/2025 10:23:05.628 7   61.60
      7 61.60
      7 61.60
16/12/2025 10:22:40.885 254   61.60
      254 61.60
      254 61.60
16/12/2025 10:20:26.730 30   61.67
      30 61.67
      30 61.67
16/12/2025 10:19:56.014 100   61.73
      100 61.73
      100 61.73
16/12/2025 10:19:34.715 2   61.70
      2 61.70
      2 61.70
16/12/2025 10:19:29.522 17   61.70
      17 61.70
      17 61.70
16/12/2025 10:19:28.902 140   61.70
      140 61.70
      140 61.70
16/12/2025 10:19:18.063 25   61.70
      25 61.70
      25 61.70
16/12/2025 10:17:48.691 62   61.65
      50 61.65
      62 61.65
      12 61.65
16/12/2025 10:17:37.439 38   61.64
      38 61.64
      38 61.64
16/12/2025 10:14:58.494 5   61.60
      5 61.60
      5 61.60
16/12/2025 10:14:38.696 60   61.60
      60 61.60
      60 61.60
16/12/2025 10:14:35.376 200   61.59
      200 61.59
      200 61.59
16/12/2025 10:12:45.903 17   61.65
      17 61.65
      17 61.65
16/12/2025 10:12:17.361 100   61.62
      100 61.62
      100 61.62
16/12/2025 10:11:46.019 14   61.62
      14 61.62
      14 61.62
16/12/2025 10:10:35.611 25   61.63
      25 61.63
      25 61.63
16/12/2025 10:10:33.136 1   61.63
      1 61.63
      1 61.63
16/12/2025 10:09:48.276 1 000   61.65
      985 61.65
      15 61.65
      1 000 61.65
16/12/2025 10:09:16.630 200   61.64
      200 61.64
      200 61.64
16/12/2025 10:09:03.271 21   61.61
      21 61.61
      21 61.61
16/12/2025 10:09:03.137 75   61.60
      75 61.60
      75 61.60
16/12/2025 10:09:01.755 400   61.59
      400 61.59
      400 61.59
16/12/2025 10:06:37.528 100   61.48
      100 61.48
      100 61.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)