Tradegate Exchange

Siemens Energy AG

1774

1270

65.64

Date	Time	Volume	Order Volume	Price
30/04/2025	15:15:53.826	50		65.64
			50	65.64
			50	65.64
30/04/2025	15:15:53.736	400		65.64
			400	65.64
			400	65.64
30/04/2025	15:15:51.719	27		65.66
			27	65.66
			27	65.66
30/04/2025	15:15:45.774	1		65.62
			1	65.62
			1	65.62
30/04/2025	15:14:48.012	23		65.68
			23	65.68
			23	65.68
30/04/2025	15:14:23.033	5		65.64
			5	65.64
			5	65.64
30/04/2025	15:14:09.773	76		65.60
			76	65.60
			76	65.60
30/04/2025	15:13:56.019	25		65.58
			25	65.58
			25	65.58
30/04/2025	15:13:39.023	100		65.58
			30	65.58
			60	65.58
			10	65.58
			100	65.58
30/04/2025	15:13:38.989	500		65.60
			500	65.60
			340	65.60
			160	65.60
30/04/2025	15:12:16.640	300		65.60
			300	65.60
			300	65.60
30/04/2025	15:11:46.791	10		65.64
			10	65.64
			10	65.64
30/04/2025	15:11:46.441	376		65.70
			76	65.70
			3	65.70
			300	65.70
			373	65.70
30/04/2025	15:11:36.832	400		65.70
			400	65.70
			400	65.70
30/04/2025	15:11:31.642	1		65.74
			1	65.74
			1	65.74
30/04/2025	15:11:24.421	300		65.70
			300	65.70
			300	65.70
30/04/2025	15:11:05.787	50		65.76
			50	65.76
			50	65.76
30/04/2025	15:10:37.813	50		65.72
			50	65.72
			50	65.72
30/04/2025	15:10:31.244	40		65.70
			40	65.70
			40	65.70
30/04/2025	15:10:25.013	3		65.72
			3	65.72
			3	65.72
30/04/2025	15:09:59.462	400		65.72
			400	65.72
			400	65.72
30/04/2025	15:09:24.080	250		65.72
			250	65.72
			250	65.72
30/04/2025	15:08:53.522	150		65.68
			150	65.68
			150	65.68
30/04/2025	15:08:53.264	152		65.70
			152	65.70
			152	65.70
30/04/2025	15:08:50.611	2		65.68
			2	65.68
			2	65.68
30/04/2025	15:08:42.257	60		65.70
			60	65.70
			60	65.70
30/04/2025	15:08:38.700	100		65.70
			100	65.70
			100	65.70
30/04/2025	15:08:29.514	100		65.70
			100	65.70
			100	65.70
30/04/2025	15:08:23.143	205		65.68
			205	65.68
			205	65.68
30/04/2025	15:08:16.052	190		65.68
			190	65.68
			190	65.68
30/04/2025	15:08:04.413	5		65.72
			5	65.72
			5	65.72
30/04/2025	15:07:52.832	300		65.68
			300	65.68
			300	65.68
30/04/2025	15:07:51.735	2		65.70
			2	65.70
			2	65.70
30/04/2025	15:07:39.569	50		65.70
			50	65.70
			50	65.70
30/04/2025	15:07:17.780	20		65.70
			20	65.70
			20	65.70
30/04/2025	15:07:00.768	20		65.68
			20	65.68
			20	65.68
30/04/2025	15:06:40.322	90		65.72
			90	65.72
			90	65.72
30/04/2025	15:05:34.435	167		65.76
			15	65.76
			152	65.76
			167	65.76
30/04/2025	15:05:07.686	151		65.78
			151	65.78
			151	65.78
30/04/2025	15:05:03.558	280		65.80
			280	65.80
			280	65.80
30/04/2025	15:04:59.435	400		65.80
			400	65.80
			400	65.80
30/04/2025	15:04:52.834	200		65.82
			200	65.82
			200	65.82
30/04/2025	15:04:51.542	20		65.80
			20	65.80
			20	65.80
30/04/2025	15:04:33.975	250		65.82
			250	65.82
			250	65.82
30/04/2025	15:04:24.227	65		65.82
			65	65.82
			65	65.82
30/04/2025	15:04:21.984	200		65.82
			200	65.82
			200	65.82
30/04/2025	15:04:21.911	555		65.82
			265	65.82
			162	65.82
			290	65.82
			50	65.82
			343	65.82
30/04/2025	15:03:43.163	400		65.80
			400	65.80
			400	65.80
30/04/2025	15:03:16.519	80		65.88
			80	65.88
			80	65.88
30/04/2025	15:03:13.722	8		65.86
			8	65.86
			8	65.86
30/04/2025	15:02:56.761	100		65.88
			100	65.88
			100	65.88
30/04/2025	15:02:48.128	100		65.86
			100	65.86
			100	65.86
30/04/2025	15:02:30.606	300		65.84
			150	65.84
			150	65.84
			300	65.84
30/04/2025	15:02:14.529	200		65.90
			200	65.90
			200	65.90
30/04/2025	15:01:48.963	100		65.74
			100	65.74
			100	65.74
30/04/2025	15:01:24.309	10		65.64
			10	65.64
			10	65.64
30/04/2025	15:01:23.247	40		65.68
			40	65.68
			40	65.68
30/04/2025	15:01:23.046	50		65.68
			50	65.68
			50	65.68
30/04/2025	15:01:22.800	350		65.70
			350	65.70
			350	65.70
30/04/2025	15:01:18.358	70		65.70
			70	65.70
			70	65.70
30/04/2025	15:01:15.696	200		65.70
			200	65.70
			200	65.70
30/04/2025	15:01:11.139	200		65.70
			200	65.70
			200	65.70
30/04/2025	15:00:27.794	10		65.82
			10	65.82
			10	65.82
30/04/2025	15:00:10.814	300		65.84
			300	65.84
			300	65.84
30/04/2025	14:59:53.436	200		65.80
			200	65.80
			200	65.80
30/04/2025	14:59:50.357	42		65.74
			42	65.74
			42	65.74
30/04/2025	14:59:41.853	120		65.72
			120	65.72
			120	65.72
30/04/2025	14:59:38.451	300		65.70
			300	65.70
			300	65.70
30/04/2025	14:59:31.280	50		65.76
			50	65.76
			50	65.76
30/04/2025	14:59:12.488	150		65.80
			50	65.80
			150	65.80
			100	65.80
30/04/2025	14:58:30.145	400		65.70
			400	65.70
			400	65.70
30/04/2025	14:58:04.616	320		65.74
			320	65.74
			320	65.74
30/04/2025	14:57:47.665	1		65.78
			1	65.78
			1	65.78
30/04/2025	14:57:46.653	152		65.78
			152	65.78
			152	65.78
30/04/2025	14:57:37.065	20		65.80
			20	65.80
			20	65.80
30/04/2025	14:57:27.839	35		65.78
			35	65.78
			35	65.78
30/04/2025	14:57:09.246	400		65.70
			400	65.70
			400	65.70
30/04/2025	14:56:57.049	151		65.74
			151	65.74
			151	65.74
30/04/2025	14:56:42.510	162		65.72
			12	65.72
			162	65.72
			150	65.72
30/04/2025	14:55:16.145	400		65.72
			400	65.72
			400	65.72
30/04/2025	14:55:16.054	400		65.72
			400	65.72
			400	65.72
30/04/2025	14:55:13.835	20		65.72
			20	65.72
			20	65.72
30/04/2025	14:55:13.685	250		65.74
			250	65.74
			250	65.74
30/04/2025	14:54:43.919	252		65.80
			252	65.80
			252	65.80
30/04/2025	14:54:32.050	100		65.80
			100	65.80
			100	65.80
30/04/2025	14:54:24.529	75		65.80
			75	65.80
			75	65.80
30/04/2025	14:54:22.518	30		65.84
			30	65.84
			30	65.84
30/04/2025	14:54:18.809	100		65.78
			100	65.78
			100	65.78
30/04/2025	14:54:16.978	75		65.84
			75	65.84
			75	65.84
30/04/2025	14:54:15.973	10		65.82
			10	65.82
			10	65.82
30/04/2025	14:53:57.109	10		65.78
			10	65.78
			10	65.78
30/04/2025	14:53:44.061	13		65.78
			13	65.78
			13	65.78
30/04/2025	14:53:43.954	75		65.78
			75	65.78
			75	65.78
30/04/2025	14:53:17.269	100		65.92
			100	65.92
			100	65.92
30/04/2025	14:53:14.126	10		65.92
			10	65.92
			10	65.92
30/04/2025	14:53:08.767	180		65.94
			180	65.94
			180	65.94
30/04/2025	14:53:03.191	1 046		65.90
			38	65.90
			646	65.90
			1 008	65.90
			400	65.90
30/04/2025	14:52:57.503	400		65.90
			400	65.90
			400	65.90
30/04/2025	14:52:54.229	436		65.82
			90	65.82
			436	65.82
			346	65.82
30/04/2025	14:52:28.600	430		65.80
			30	65.80
			5	65.80
			125	65.80
			300	65.80
			400	65.80
30/04/2025	14:52:28.527	1		65.80
			1	65.80
			1	65.80
30/04/2025	14:52:19.460	4		65.88
			4	65.88
			4	65.88
30/04/2025	14:52:18.158	1		65.86
			1	65.86
			1	65.86
30/04/2025	14:52:09.412	50		65.86
			50	65.86
			50	65.86
30/04/2025	14:51:58.637	1		65.88
			1	65.88
			1	65.88
30/04/2025	14:51:56.302	300		65.84
			300	65.84
			300	65.84
30/04/2025	14:51:49.082	20		65.84
			20	65.84
			20	65.84
30/04/2025	14:51:47.245	20		65.90
			20	65.90
			20	65.90
30/04/2025	14:51:39.494	22		65.90
			22	65.90
			22	65.90
30/04/2025	14:51:38.372	93		65.88
			93	65.88
			93	65.88
30/04/2025	14:51:29.434	250		65.96
			250	65.96
			250	65.96
30/04/2025	14:51:18.210	60		65.96
			60	65.96
			60	65.96
30/04/2025	14:51:10.432	200		65.94
			200	65.94
			200	65.94
30/04/2025	14:50:57.559	1		66.00
			1	66.00
			1	66.00
30/04/2025	14:50:55.046	513		66.00
			10	66.00
			303	66.00
			113	66.00
			200	66.00
			400	66.00
30/04/2025	14:50:10.891	400		66.00
			400	66.00
			400	66.00
30/04/2025	14:50:10.797	400		66.00
			400	66.00
			400	66.00
30/04/2025	14:50:09.670	50		66.02
			50	66.02
			50	66.02
30/04/2025	14:50:04.957	30		66.04
			30	66.04
			30	66.04
30/04/2025	14:50:03.472	3		66.04
			3	66.04
			3	66.04
30/04/2025	14:49:57.447	10		66.04
			10	66.04
			10	66.04
30/04/2025	14:49:51.153	550		66.02
			150	66.02
			300	66.02
			250	66.02
			400	66.02
30/04/2025	14:49:46.066	400		66.02
			400	66.02
			400	66.02
30/04/2025	14:49:44.223	30		65.96
			30	65.96
			30	65.96
30/04/2025	14:49:44.066	20		65.98
			20	65.98
			20	65.98
30/04/2025	14:49:36.661	27		65.96
			27	65.96
			27	65.96
30/04/2025	14:49:29.341	100		65.98
			100	65.98
			100	65.98
30/04/2025	14:49:15.947	200		65.98
			200	65.98
			200	65.98
30/04/2025	14:49:13.455	60		66.00
			60	66.00
			60	66.00
30/04/2025	14:49:06.275	20		65.96
			20	65.96
			20	65.96
30/04/2025	14:49:04.858	8		65.94
			8	65.94
			8	65.94
30/04/2025	14:48:58.304	40		65.98
			40	65.98
			40	65.98
30/04/2025	14:48:49.812	275		66.00
			275	66.00
			275	66.00
30/04/2025	14:48:46.560	33		65.96
			33	65.96
			33	65.96
30/04/2025	14:48:46.505	45		65.98
			45	65.98
			45	65.98
30/04/2025	14:48:46.308	521		65.96
			400	65.96
			50	65.96
			121	65.96
			99	65.96
			100	65.96
			152	65.96
			100	65.96
			20	65.96
30/04/2025	14:48:45.611	1 462		65.96
			96	65.96
			48	65.96
			22	65.96
			20	65.96
			210	65.96
			7	65.96
			400	65.96
			348	65.96
			4	65.96
			4	65.96
			250	65.96
			400	65.96
			200	65.96
			30	65.96
			100	65.96
			65	65.96
			13	65.96
			40	65.96
			70	65.96
			100	65.96
			23	65.96
			60	65.96
			311	65.96
			103	65.96
30/04/2025	14:48:36.869	400		66.00
			189	66.00
			400	66.00
			100	66.00
			30	66.00
			10	66.00
			10	66.00
			10	66.00
			10	66.00
			11	66.00
			30	66.00
30/04/2025	14:48:18.059	8		66.02
			8	66.02
			8	66.02
30/04/2025	14:48:08.657	300		66.02
			300	66.02
			250	66.02
			25	66.02
			25	66.02
30/04/2025	14:47:58.542	27		66.10
			27	66.10
			27	66.10
30/04/2025	14:47:52.694	50		66.14
			50	66.14
			50	66.14
30/04/2025	14:47:33.143	42		66.16
			42	66.16
			42	66.16
30/04/2025	14:46:51.241	2		66.04
			2	66.04
			2	66.04
30/04/2025	14:46:45.184	10		66.12
			10	66.12
			10	66.12
30/04/2025	14:46:16.287	1		66.16
			1	66.16
			1	66.16
30/04/2025	14:46:15.539	180		66.10
			180	66.10
			180	66.10
30/04/2025	14:46:14.516	500		66.10
			500	66.10
			400	66.10
			100	66.10
30/04/2025	14:45:56.875	400		66.10
			400	66.10
			400	66.10
30/04/2025	14:45:55.866	4		66.06
			4	66.06
			4	66.06
30/04/2025	14:45:48.075	142		66.04
			30	66.04
			10	66.04
			100	66.04
			1	66.04
			1	66.04
			40	66.04
			102	66.04
30/04/2025	14:45:23.475	200		66.04
			200	66.04
			200	66.04
30/04/2025	14:45:12.750	170		66.04
			20	66.04
			150	66.04
			170	66.04
30/04/2025	14:45:12.658	40		66.04
			40	66.04
			40	66.04
30/04/2025	14:45:04.487	128		66.12
			128	66.12
			128	66.12
30/04/2025	14:44:57.236	204		66.14
			99	66.14
			20	66.14
			85	66.14
			100	66.14
			37	66.14
			15	66.14
			52	66.14
30/04/2025	14:43:36.672	50		66.10
			50	66.10
			50	66.10
30/04/2025	14:43:36.552	400		66.10
			350	66.10
			400	66.10
			50	66.10
30/04/2025	14:43:18.493	10		66.24
			10	66.24
			10	66.24
30/04/2025	14:43:16.598	100		66.24
			100	66.24
			100	66.24
30/04/2025	14:42:57.082	300		66.18
			300	66.18
			300	66.18
30/04/2025	14:42:49.025	65		66.18
			65	66.18
			65	66.18
30/04/2025	14:42:45.107	100		66.18
			100	66.18
			100	66.18
30/04/2025	14:42:38.258	32		66.16
			32	66.16
			32	66.16
30/04/2025	14:42:33.724	400		66.16
			400	66.16
			400	66.16
30/04/2025	14:42:28.495	323		66.16
			323	66.16
			23	66.16
			300	66.16
30/04/2025	14:42:06.276	596		66.12
			200	66.12
			56	66.12
			25	66.12
			500	66.12
			371	66.12
			40	66.12
30/04/2025	14:42:06.115	242		66.12
			30	66.12
			210	66.12
			32	66.12
			112	66.12
			100	66.12
30/04/2025	14:41:06.163	90		66.22
			90	66.22
			90	66.22
30/04/2025	14:41:06.082	400		66.22
			400	66.22
			400	66.22
30/04/2025	14:41:04.482	80		66.36
			80	66.36
			80	66.36
30/04/2025	14:40:26.249	104		66.30
			104	66.30
			104	66.30
30/04/2025	14:40:25.227	30		66.34
			30	66.34
			30	66.34
30/04/2025	14:40:19.275	15		66.32
			15	66.32
			15	66.32
30/04/2025	14:40:06.626	300		66.28
			300	66.28
			300	66.28
30/04/2025	14:40:05.088	30		66.28
			30	66.28
			30	66.28
30/04/2025	14:40:01.858	10		66.28
			10	66.28
			10	66.28
30/04/2025	14:39:41.447	25		66.30
			25	66.30
			25	66.30
30/04/2025	14:39:36.505	73		66.30
			73	66.30
			73	66.30
30/04/2025	14:39:27.465	40		66.30
			40	66.30
			40	66.30
30/04/2025	14:39:27.403	20		66.30
			20	66.30
			20	66.30
30/04/2025	14:39:24.464	100		66.36
			100	66.36
			100	66.36
30/04/2025	14:39:14.234	79		66.32
			25	66.32
			54	66.32
			79	66.32
30/04/2025	14:38:41.320	41		66.46
			41	66.46
			41	66.46
30/04/2025	14:38:33.520	61		66.52
			61	66.52
			61	66.52
30/04/2025	14:38:18.510	8		66.44
			8	66.44
			8	66.44
30/04/2025	14:37:41.092	70		66.54
			70	66.54
			70	66.54
30/04/2025	14:37:34.152	1		66.60
			1	66.60
			1	66.60
30/04/2025	14:37:31.780	670		66.50
			75	66.50
			256	66.50
			39	66.50
			470	66.50
			200	66.50
			300	66.50
30/04/2025	14:37:05.491	300		66.50
			300	66.50
			300	66.50
30/04/2025	14:37:02.562	52		66.50
			40	66.50
			10	66.50
			52	66.50
			2	66.50
30/04/2025	14:36:59.170	318		66.54
			10	66.54
			8	66.54
			318	66.54
			300	66.54
30/04/2025	14:35:49.625	300		66.78
			300	66.78
			300	66.78
30/04/2025	14:35:47.303	11		66.78
			11	66.78
			11	66.78
30/04/2025	14:35:37.105	20		66.78
			20	66.78
			20	66.78
30/04/2025	14:35:15.973	2		66.76
			2	66.76
			2	66.76
30/04/2025	14:34:47.972	200		66.72
			200	66.72
			200	66.72
30/04/2025	14:34:21.649	90		66.56
			90	66.56
			90	66.56
30/04/2025	14:34:14.464	22		66.52
			22	66.52
			22	66.52
30/04/2025	14:34:13.806	207		66.54
			207	66.54
			207	66.54
30/04/2025	14:33:51.168	700		66.44
			700	66.44
			700	66.44
30/04/2025	14:33:18.626	300		66.50
			300	66.50
			300	66.50
30/04/2025	14:33:17.897	300		66.50
			300	66.50
			300	66.50
30/04/2025	14:33:16.966	300		66.50
			300	66.50
			300	66.50
30/04/2025	14:33:15.971	300		66.50
			300	66.50
			300	66.50
30/04/2025	14:33:15.865	589		66.44
			589	66.44
			589	66.44
30/04/2025	14:33:05.575	1 161		66.42
			144	66.42
			717	66.42
			300	66.42
			1 161	66.42
30/04/2025	14:32:48.902	300		66.42
			300	66.42
			300	66.42
30/04/2025	14:32:48.821	300		66.42
			300	66.42
			300	66.42
30/04/2025	14:32:46.461	12		66.38
			12	66.38
			12	66.38
30/04/2025	14:32:43.814	35		66.40
			35	66.40
			35	66.40
30/04/2025	14:32:42.971	200		66.44
			200	66.44
			200	66.44
30/04/2025	14:32:39.656	65		66.38
			63	66.38
			30	66.38
			35	66.38
			2	66.38
30/04/2025	14:32:39.535	35		66.44
			35	66.44
			35	66.44
30/04/2025	14:32:32.091	19		66.50
			19	66.50
			19	66.50
30/04/2025	14:32:31.663	75		66.48
			75	66.48
			75	66.48
30/04/2025	14:32:19.408	60		66.54
			60	66.54
			60	66.54
30/04/2025	14:32:12.316	232		66.46
			232	66.46
			150	66.46
			2	66.46
			80	66.46
30/04/2025	14:32:12.166	272		66.46
			242	66.46
			100	66.46
			30	66.46
			7	66.46
			165	66.46
30/04/2025	14:32:11.928	146		66.52
			146	66.52
			146	66.52
30/04/2025	14:32:11.884	75		66.52
			50	66.52
			75	66.52
			25	66.52
30/04/2025	14:32:11.652	300		66.70
			150	66.70
			300	66.70
			150	66.70
30/04/2025	14:32:05.584	169		66.74
			169	66.74
			1	66.74
			150	66.74
			18	66.74
30/04/2025	14:32:05.522	5		66.74
			5	66.74
			5	66.74
30/04/2025	14:32:00.519	15		66.78
			15	66.78
			15	66.78
30/04/2025	14:32:00.388	40		66.78
			40	66.78
			40	66.78
30/04/2025	14:31:38.172	100		66.80
			100	66.80
			100	66.80
30/04/2025	14:31:33.162	50		66.80
			50	66.80
			50	66.80
30/04/2025	14:31:12.823	1		66.80
			1	66.80
			1	66.80
30/04/2025	14:30:57.554	8		66.82
			8	66.82
			8	66.82
30/04/2025	14:30:47.818	150		66.82
			150	66.82
			150	66.82
30/04/2025	14:30:37.081	150		66.92
			150	66.92
			150	66.92
30/04/2025	14:30:22.851	804		67.00
			104	67.00
			700	67.00
			300	67.00
			504	67.00
30/04/2025	14:30:10.566	300		67.00
			300	67.00
			300	67.00
30/04/2025	14:30:02.410	75		67.02
			75	67.02
			75	67.02
30/04/2025	14:29:52.424	300		67.02
			300	67.02
			300	67.02
30/04/2025	14:29:45.896	200		67.08
			25	67.08
			175	67.08
			200	67.08
30/04/2025	14:29:42.239	300		67.06
			300	67.06
			300	67.06
30/04/2025	14:29:36.356	30		67.06
			30	67.06
			30	67.06
30/04/2025	14:29:25.525	50		67.06
			50	67.06
			50	67.06
30/04/2025	14:28:21.935	101		67.08
			101	67.08
			101	67.08
30/04/2025	14:28:05.337	3		67.08
			3	67.08
			3	67.08
30/04/2025	14:28:00.299	300		67.08
			300	67.08
			300	67.08
30/04/2025	14:27:57.795	1		67.06
			1	67.06
			1	67.06
30/04/2025	14:27:51.171	30		67.04
			30	67.04
			30	67.04
30/04/2025	14:26:40.727	15		66.98
			15	66.98
			15	66.98
30/04/2025	14:25:21.401	2		67.00
			2	67.00
			2	67.00
30/04/2025	14:25:05.983	100		67.02
			100	67.02
			100	67.02
30/04/2025	14:24:59.319	40		67.02
			40	67.02
			40	67.02
30/04/2025	14:24:47.623	117		67.06
			117	67.06
			117	67.06
30/04/2025	14:24:40.851	7		67.02
			7	67.02
			7	67.02
30/04/2025	14:24:24.966	200		67.00
			200	67.00
			200	67.00
30/04/2025	14:24:21.340	35		67.06
			35	67.06
			35	67.06
30/04/2025	14:23:54.516	8		67.04
			8	67.04
			8	67.04
30/04/2025	14:23:42.521	50		67.02
			50	67.02
			50	67.02
30/04/2025	14:23:18.226	100		67.06
			100	67.06
			100	67.06
30/04/2025	14:22:56.902	9		66.94
			9	66.94
			9	66.94
30/04/2025	14:22:12.299	80		66.92
			80	66.92
			80	66.92
30/04/2025	14:22:02.513	100		66.94
			100	66.94
			100	66.94
30/04/2025	14:21:54.490	100		66.92
			100	66.92
			100	66.92
30/04/2025	14:21:53.696	300		66.92
			300	66.92
			300	66.92
30/04/2025	14:21:52.937	300		66.92
			300	66.92
			300	66.92
30/04/2025	14:21:51.988	300		66.92
			300	66.92
			300	66.92
30/04/2025	14:21:50.998	300		66.92
			300	66.92
			300	66.92
30/04/2025	14:21:34.334	300		66.88
			300	66.88
			300	66.88
30/04/2025	14:21:34.248	149		66.88
			149	66.88
			149	66.88
30/04/2025	14:21:23.789	150		66.90
			150	66.90
			150	66.90
30/04/2025	14:21:23.385	7		66.88
			7	66.88
			7	66.88
30/04/2025	14:21:19.013	8		66.92
			8	66.92
			8	66.92
30/04/2025	14:21:15.939	100		66.88
			100	66.88
			100	66.88
30/04/2025	14:21:13.145	50		66.90
			50	66.90
			50	66.90
30/04/2025	14:21:12.830	200		66.92
			200	66.92
			200	66.92
30/04/2025	14:20:57.754	150		66.86
			150	66.86
			150	66.86
30/04/2025	14:20:47.333	55		66.82
			55	66.82
			55	66.82
30/04/2025	14:20:34.110	300		66.86
			300	66.86
			300	66.86
30/04/2025	14:20:30.209	70		66.88
			70	66.88
			70	66.88
30/04/2025	14:20:26.283	50		66.84
			50	66.84
			50	66.84
30/04/2025	14:20:21.402	100		66.88
			100	66.88
			100	66.88
30/04/2025	14:20:16.295	76		66.84
			76	66.84
			76	66.84
30/04/2025	14:20:14.032	105		66.80
			100	66.80
			105	66.80
			5	66.80
30/04/2025	14:20:13.919	200		66.80
			54	66.80
			146	66.80
			200	66.80
30/04/2025	14:20:06.189	149		66.82
			149	66.82
			149	66.82
30/04/2025	14:20:05.560	229		66.86
			229	66.86
			229	66.86
30/04/2025	14:20:04.646	300		66.86
			300	66.86
			300	66.86
30/04/2025	14:20:04.520	1 446		66.86
			50	66.86
			620	66.86
			550	66.86
			115	66.86
			1 230	66.86
			216	66.86
			100	66.86
			11	66.86
30/04/2025	14:19:53.631	1 130		66.88
			1 130	66.88
			95	66.88
			300	66.88
			735	66.88
30/04/2025	14:19:37.548	905		66.90
			100	66.90
			55	66.90
			450	66.90
			300	66.90
			305	66.90
			600	66.90
30/04/2025	14:19:37.401	300		66.90
			100	66.90
			300	66.90
			200	66.90
30/04/2025	14:19:34.739	113		66.92
			3	66.92
			110	66.92
			113	66.92
30/04/2025	14:19:34.678	22		66.92
			22	66.92
			22	66.92
30/04/2025	14:19:26.814	80		67.02
			80	67.02
			80	67.02
30/04/2025	14:19:19.672	71		66.98
			71	66.98
			71	66.98
30/04/2025	14:19:19.615	50		66.98
			50	66.98
			50	66.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 482.50
Ask: 1 483.50
Volume: 56 681
+2.35%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:16:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice