iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2094
3076
112,0264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 13:10:38,717 | 9 | 110,9545 | |
| 9 | 110,9545 | |||
| 9 | 110,9545 | |||
| 05.11.2025 | 13:10:37,274 | 7 | 110,9087 | |
| 7 | 110,9087 | |||
| 7 | 110,9087 | |||
| 05.11.2025 | 13:10:35,138 | 5 | 110,953 | |
| 5 | 110,953 | |||
| 5 | 110,953 | |||
| 05.11.2025 | 13:09:56,888 | 20 | 110,9201 | |
| 20 | 110,9201 | |||
| 20 | 110,9201 | |||
| 05.11.2025 | 13:09:55,264 | 2 | 110,9201 | |
| 2 | 110,9201 | |||
| 2 | 110,9201 | |||
| 05.11.2025 | 13:09:44,735 | 80 | 110,9299 | |
| 80 | 110,9299 | |||
| 80 | 110,9299 | |||
| 05.11.2025 | 13:09:39,424 | 19 | 110,9249 | |
| 19 | 110,9249 | |||
| 19 | 110,9249 | |||
| 05.11.2025 | 13:09:29,299 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 05.11.2025 | 13:09:24,062 | 90 | 110,9199 | |
| 90 | 110,9199 | |||
| 90 | 110,9199 | |||
| 05.11.2025 | 13:09:10,889 | 50 | 110,9199 | |
| 50 | 110,9199 | |||
| 50 | 110,9199 | |||
| 05.11.2025 | 13:08:50,659 | 10 | 110,9251 | |
| 10 | 110,9251 | |||
| 10 | 110,9251 | |||
| 05.11.2025 | 13:08:42,238 | 19 | 110,9399 | |
| 19 | 110,9399 | |||
| 19 | 110,9399 | |||
| 05.11.2025 | 13:08:34,597 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 05.11.2025 | 13:08:33,726 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 05.11.2025 | 13:07:33,844 | 100 | 110,8851 | |
| 100 | 110,8851 | |||
| 100 | 110,8851 | |||
| 05.11.2025 | 13:07:22,102 | 5 | 110,9049 | |
| 5 | 110,9049 | |||
| 5 | 110,9049 | |||
| 05.11.2025 | 13:07:14,067 | 36 | 110,9049 | |
| 36 | 110,9049 | |||
| 36 | 110,9049 | |||
| 05.11.2025 | 13:07:02,760 | 204 | 110,8551 | |
| 204 | 110,8551 | |||
| 204 | 110,8551 | |||
| 05.11.2025 | 13:06:51,030 | 100 | 110,8699 | |
| 100 | 110,8699 | |||
| 100 | 110,8699 | |||
| 05.11.2025 | 13:06:25,433 | 42 | 110,8699 | |
| 42 | 110,8699 | |||
| 42 | 110,8699 | |||
| 05.11.2025 | 13:06:04,222 | 7 | 110,8799 | |
| 7 | 110,8799 | |||
| 7 | 110,8799 | |||
| 05.11.2025 | 13:05:41,460 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 05.11.2025 | 13:05:37,748 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 05.11.2025 | 13:05:22,167 | 38 | 110,8851 | |
| 38 | 110,8851 | |||
| 38 | 110,8851 | |||
| 05.11.2025 | 13:05:19,045 | 19 | 110,9049 | |
| 19 | 110,9049 | |||
| 19 | 110,9049 | |||
| 05.11.2025 | 13:05:05,736 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 05.11.2025 | 13:04:29,440 | 8 | 110,8949 | |
| 8 | 110,8949 | |||
| 8 | 110,8949 | |||
| 05.11.2025 | 13:03:45,964 | 13 | 110,8949 | |
| 13 | 110,8949 | |||
| 13 | 110,8949 | |||
| 05.11.2025 | 13:03:40,662 | 15 | 110,8899 | |
| 15 | 110,8899 | |||
| 15 | 110,8899 | |||
| 05.11.2025 | 13:03:36,588 | 18 | 110,8801 | |
| 18 | 110,8801 | |||
| 18 | 110,8801 | |||
| 05.11.2025 | 13:03:13,459 | 10 | 110,8601 | |
| 10 | 110,8601 | |||
| 10 | 110,8601 | |||
| 05.11.2025 | 13:02:43,126 | 90 | 110,8849 | |
| 90 | 110,8849 | |||
| 90 | 110,8849 | |||
| 05.11.2025 | 13:01:46,809 | 9 | 110,8849 | |
| 9 | 110,8849 | |||
| 9 | 110,8849 | |||
| 05.11.2025 | 13:01:37,873 | 20 | 110,8749 | |
| 20 | 110,8749 | |||
| 20 | 110,8749 | |||
| 05.11.2025 | 13:00:58,774 | 18 | 110,8451 | |
| 18 | 110,8451 | |||
| 18 | 110,8451 | |||
| 05.11.2025 | 13:00:53,892 | 91 | 110,8649 | |
| 91 | 110,8649 | |||
| 91 | 110,8649 | |||
| 05.11.2025 | 12:59:57,348 | 10 | 110,9151 | |
| 10 | 110,9151 | |||
| 10 | 110,9151 | |||
| 05.11.2025 | 12:59:34,572 | 35 | 110,9399 | |
| 35 | 110,9399 | |||
| 35 | 110,9399 | |||
| 05.11.2025 | 12:59:26,847 | 5 | 110,9449 | |
| 5 | 110,9449 | |||
| 5 | 110,9449 | |||
| 05.11.2025 | 12:58:30,790 | 901 | 110,9449 | |
| 901 | 110,9449 | |||
| 901 | 110,9449 | |||
| 05.11.2025 | 12:58:09,407 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 05.11.2025 | 12:58:03,000 | 8 | 110,9299 | |
| 8 | 110,9299 | |||
| 8 | 110,9299 | |||
| 05.11.2025 | 12:57:33,986 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 05.11.2025 | 12:57:22,015 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 12:57:07,587 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 12:57:06,021 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 12:56:28,064 | 4 | 110,9149 | |
| 4 | 110,9149 | |||
| 4 | 110,9149 | |||
| 05.11.2025 | 12:56:00,797 | 9 | 110,9249 | |
| 9 | 110,9249 | |||
| 9 | 110,9249 | |||
| 05.11.2025 | 12:55:11,473 | 180 | 110,9299 | |
| 180 | 110,9299 | |||
| 180 | 110,9299 | |||
| 05.11.2025 | 12:54:44,653 | 10 | 110,9549 | |
| 10 | 110,9549 | |||
| 10 | 110,9549 | |||
| 05.11.2025 | 12:54:36,722 | 16 | 110,9549 | |
| 16 | 110,9549 | |||
| 16 | 110,9549 | |||
| 05.11.2025 | 12:54:26,358 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 12:54:23,703 | 80 | 110,9451 | |
| 80 | 110,9451 | |||
| 80 | 110,9451 | |||
| 05.11.2025 | 12:53:54,726 | 20 | 110,9501 | |
| 20 | 110,9501 | |||
| 20 | 110,9501 | |||
| 05.11.2025 | 12:53:05,970 | 4 | 110,9648 | |
| 4 | 110,9648 | |||
| 4 | 110,9648 | |||
| 05.11.2025 | 12:52:31,425 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 12:52:28,591 | 2 | 110,9501 | |
| 2 | 110,9501 | |||
| 2 | 110,9501 | |||
| 05.11.2025 | 12:51:54,531 | 3 | 110,9499 | |
| 3 | 110,9499 | |||
| 3 | 110,9499 | |||
| 05.11.2025 | 12:51:52,976 | 20 | 110,9451 | |
| 20 | 110,9451 | |||
| 20 | 110,9451 | |||
| 05.11.2025 | 12:51:50,959 | 10 | 110,9499 | |
| 10 | 110,9499 | |||
| 10 | 110,9499 | |||
| 05.11.2025 | 12:51:35,402 | 20 | 110,9251 | |
| 20 | 110,9251 | |||
| 20 | 110,9251 | |||
| 05.11.2025 | 12:51:12,058 | 9 | 110,9399 | |
| 9 | 110,9399 | |||
| 9 | 110,9399 | |||
| 05.11.2025 | 12:51:04,660 | 23 | 110,9499 | |
| 23 | 110,9499 | |||
| 23 | 110,9499 | |||
| 05.11.2025 | 12:51:02,548 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 12:51:01,650 | 9 | 110,9499 | |
| 9 | 110,9499 | |||
| 9 | 110,9499 | |||
| 05.11.2025 | 12:51:00,728 | 26 | 110,9401 | |
| 26 | 110,9401 | |||
| 26 | 110,9401 | |||
| 05.11.2025 | 12:51:00,038 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 12:50:40,236 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 12:50:37,601 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 05.11.2025 | 12:49:40,758 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 12:49:05,273 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 05.11.2025 | 12:49:02,351 | 181 | 110,9399 | |
| 181 | 110,9399 | |||
| 181 | 110,9399 | |||
| 05.11.2025 | 12:48:53,721 | 9 | 110,9449 | |
| 9 | 110,9449 | |||
| 9 | 110,9449 | |||
| 05.11.2025 | 12:48:51,977 | 1 389 | 110,9449 | |
| 1 389 | 110,9449 | |||
| 1 389 | 110,9449 | |||
| 05.11.2025 | 12:48:24,022 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 05.11.2025 | 12:48:12,542 | 6 | 110,9401 | |
| 6 | 110,9401 | |||
| 6 | 110,9401 | |||
| 05.11.2025 | 12:48:07,204 | 50 | 110,9401 | |
| 50 | 110,9401 | |||
| 50 | 110,9401 | |||
| 05.11.2025 | 12:47:38,377 | 180 | 110,9299 | |
| 180 | 110,9299 | |||
| 180 | 110,9299 | |||
| 05.11.2025 | 12:47:31,520 | 150 | 110,9349 | |
| 150 | 110,9349 | |||
| 150 | 110,9349 | |||
| 05.11.2025 | 12:47:14,532 | 54 | 110,9299 | |
| 54 | 110,9299 | |||
| 54 | 110,9299 | |||
| 05.11.2025 | 12:47:03,518 | 9 | 110,9399 | |
| 9 | 110,9399 | |||
| 9 | 110,9399 | |||
| 05.11.2025 | 12:46:50,809 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 12:46:18,060 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 05.11.2025 | 12:45:33,499 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 05.11.2025 | 12:45:13,274 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 05.11.2025 | 12:45:03,873 | 15 | 110,9151 | |
| 15 | 110,9151 | |||
| 15 | 110,9151 | |||
| 05.11.2025 | 12:44:59,922 | 3 | 110,9299 | |
| 3 | 110,9299 | |||
| 3 | 110,9299 | |||
| 05.11.2025 | 12:44:40,953 | 186 | 110,9151 | |
| 186 | 110,9151 | |||
| 186 | 110,9151 | |||
| 05.11.2025 | 12:43:58,985 | 81 | 110,9099 | |
| 81 | 110,9099 | |||
| 81 | 110,9099 | |||
| 05.11.2025 | 12:43:55,836 | 149 | 110,9001 | |
| 149 | 110,9001 | |||
| 149 | 110,9001 | |||
| 05.11.2025 | 12:43:54,388 | 20 | 110,9099 | |
| 20 | 110,9099 | |||
| 20 | 110,9099 | |||
| 05.11.2025 | 12:43:31,413 | 74 | 110,9049 | |
| 74 | 110,9049 | |||
| 74 | 110,9049 | |||
| 05.11.2025 | 12:43:30,045 | 81 | 110,9049 | |
| 81 | 110,9049 | |||
| 81 | 110,9049 | |||
| 05.11.2025 | 12:42:41,288 | 19 | 110,9149 | |
| 19 | 110,9149 | |||
| 19 | 110,9149 | |||
| 05.11.2025 | 12:42:41,089 | 23 | 110,9149 | |
| 23 | 110,9149 | |||
| 23 | 110,9149 | |||
| 05.11.2025 | 12:42:39,734 | 20 | 110,9149 | |
| 20 | 110,9149 | |||
| 20 | 110,9149 | |||
| 05.11.2025 | 12:42:34,490 | 13 | 110,8953 | |
| 13 | 110,8953 | |||
| 13 | 110,8953 | |||
| 05.11.2025 | 12:41:53,122 | 4 | 110,9201 | |
| 4 | 110,9201 | |||
| 4 | 110,9201 | |||
| 05.11.2025 | 12:41:48,678 | 25 | 110,9201 | |
| 25 | 110,9201 | |||
| 25 | 110,9201 | |||
| 05.11.2025 | 12:40:58,663 | 250 | 110,9101 | |
| 150 | 110,9101 | |||
| 250 | 110,9101 | |||
| 100 | 110,9101 | |||
| 05.11.2025 | 12:40:45,832 | 9 | 110,9099 | |
| 9 | 110,9099 | |||
| 9 | 110,9099 | |||
| 05.11.2025 | 12:40:13,106 | 100 | 110,8749 | |
| 100 | 110,8749 | |||
| 100 | 110,8749 | |||
| 05.11.2025 | 12:39:45,181 | 10 | 110,8599 | |
| 10 | 110,8599 | |||
| 10 | 110,8599 | |||
| 05.11.2025 | 12:39:44,426 | 346 | 110,8451 | |
| 346 | 110,8451 | |||
| 346 | 110,8451 | |||
| 05.11.2025 | 12:39:30,899 | 2 | 110,8451 | |
| 2 | 110,8451 | |||
| 2 | 110,8451 | |||
| 05.11.2025 | 12:39:09,636 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 05.11.2025 | 12:38:58,071 | 9 | 110,8399 | |
| 9 | 110,8399 | |||
| 9 | 110,8399 | |||
| 05.11.2025 | 12:38:50,394 | 18 | 110,8301 | |
| 18 | 110,8301 | |||
| 18 | 110,8301 | |||
| 05.11.2025 | 12:38:50,240 | 58 | 110,8301 | |
| 58 | 110,8301 | |||
| 58 | 110,8301 | |||
| 05.11.2025 | 12:38:30,086 | 270 | 110,8399 | |
| 270 | 110,8399 | |||
| 270 | 110,8399 | |||
| 05.11.2025 | 12:38:26,259 | 9 | 110,8399 | |
| 9 | 110,8399 | |||
| 9 | 110,8399 | |||
| 05.11.2025 | 12:37:39,380 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 05.11.2025 | 12:37:30,266 | 4 | 110,8799 | |
| 4 | 110,8799 | |||
| 4 | 110,8799 | |||
| 05.11.2025 | 12:37:24,580 | 100 | 110,8799 | |
| 100 | 110,8799 | |||
| 100 | 110,8799 | |||
| 05.11.2025 | 12:37:03,598 | 18 | 110,8749 | |
| 18 | 110,8749 | |||
| 18 | 110,8749 | |||
| 05.11.2025 | 12:36:53,593 | 7 | 110,8699 | |
| 7 | 110,8699 | |||
| 7 | 110,8699 | |||
| 05.11.2025 | 12:36:47,757 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 12:36:37,743 | 64 | 110,8451 | |
| 61 | 110,8451 | |||
| 64 | 110,8451 | |||
| 3 | 110,8451 | |||
| 05.11.2025 | 12:36:21,609 | 50 | 110,8501 | |
| 50 | 110,8501 | |||
| 50 | 110,8501 | |||
| 05.11.2025 | 12:36:02,881 | 3 | 110,8501 | |
| 3 | 110,8501 | |||
| 3 | 110,8501 | |||
| 05.11.2025 | 12:35:57,951 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 05.11.2025 | 12:35:23,570 | 406 | 110,8299 | |
| 406 | 110,8299 | |||
| 406 | 110,8299 | |||
| 05.11.2025 | 12:35:22,838 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 05.11.2025 | 12:35:01,829 | 23 | 110,8197 | |
| 23 | 110,8197 | |||
| 23 | 110,8197 | |||
| 05.11.2025 | 12:34:58,670 | 4 | 110,8197 | |
| 4 | 110,8197 | |||
| 4 | 110,8197 | |||
| 05.11.2025 | 12:34:38,028 | 430 | 110,8001 | |
| 430 | 110,8001 | |||
| 430 | 110,8001 | |||
| 05.11.2025 | 12:34:17,957 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 05.11.2025 | 12:34:14,711 | 4 | 110,8199 | |
| 4 | 110,8199 | |||
| 4 | 110,8199 | |||
| 05.11.2025 | 12:34:04,293 | 5 | 110,8249 | |
| 5 | 110,8249 | |||
| 5 | 110,8249 | |||
| 05.11.2025 | 12:34:03,167 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 05.11.2025 | 12:33:36,840 | 8 | 110,8301 | |
| 8 | 110,8301 | |||
| 8 | 110,8301 | |||
| 05.11.2025 | 12:33:36,676 | 45 | 110,8498 | |
| 45 | 110,8498 | |||
| 45 | 110,8498 | |||
| 05.11.2025 | 12:33:34,617 | 70 | 110,8301 | |
| 2 | 110,8301 | |||
| 70 | 110,8301 | |||
| 68 | 110,8301 | |||
| 05.11.2025 | 12:33:24,233 | 25 | 110,8501 | |
| 25 | 110,8501 | |||
| 25 | 110,8501 | |||
| 05.11.2025 | 12:32:52,928 | 2 | 110,8351 | |
| 2 | 110,8351 | |||
| 2 | 110,8351 | |||
| 05.11.2025 | 12:32:21,511 | 9 | 110,8599 | |
| 9 | 110,8599 | |||
| 9 | 110,8599 | |||
| 05.11.2025 | 12:32:16,736 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 05.11.2025 | 12:32:16,572 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 05.11.2025 | 12:31:52,022 | 10 | 110,8551 | |
| 10 | 110,8551 | |||
| 10 | 110,8551 | |||
| 05.11.2025 | 12:31:31,330 | 29 | 110,8899 | |
| 29 | 110,8899 | |||
| 29 | 110,8899 | |||
| 05.11.2025 | 12:31:26,391 | 95 | 110,8701 | |
| 95 | 110,8701 | |||
| 95 | 110,8701 | |||
| 05.11.2025 | 12:31:14,543 | 100 | 110,8649 | |
| 100 | 110,8649 | |||
| 100 | 110,8649 | |||
| 05.11.2025 | 12:31:06,164 | 162 | 110,8551 | |
| 162 | 110,8551 | |||
| 162 | 110,8551 | |||
| 05.11.2025 | 12:31:01,866 | 300 | 110,8452 | |
| 300 | 110,8452 | |||
| 300 | 110,8452 | |||
| 05.11.2025 | 12:30:52,673 | 9 | 110,8549 | |
| 9 | 110,8549 | |||
| 9 | 110,8549 | |||
| 05.11.2025 | 12:30:37,000 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 05.11.2025 | 12:30:13,155 | 10 | 110,8349 | |
| 10 | 110,8349 | |||
| 10 | 110,8349 | |||
| 05.11.2025 | 12:30:12,756 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 05.11.2025 | 12:30:04,232 | 20 | 110,8349 | |
| 20 | 110,8349 | |||
| 20 | 110,8349 | |||
| 05.11.2025 | 12:30:02,857 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 05.11.2025 | 12:29:54,946 | 9 | 110,8201 | |
| 9 | 110,8201 | |||
| 9 | 110,8201 | |||
| 05.11.2025 | 12:29:46,050 | 27 | 110,8201 | |
| 27 | 110,8201 | |||
| 27 | 110,8201 | |||
| 05.11.2025 | 12:29:24,422 | 100 | 110,8349 | |
| 100 | 110,8349 | |||
| 100 | 110,8349 | |||
| 05.11.2025 | 12:29:20,656 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 05.11.2025 | 12:28:57,029 | 17 | 110,8301 | |
| 17 | 110,8301 | |||
| 17 | 110,8301 | |||
| 05.11.2025 | 12:28:46,777 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 05.11.2025 | 12:27:39,164 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 12:27:34,383 | 163 | 110,8401 | |
| 163 | 110,8401 | |||
| 163 | 110,8401 | |||
| 05.11.2025 | 12:27:04,216 | 5 | 110,8749 | |
| 5 | 110,8749 | |||
| 5 | 110,8749 | |||
| 05.11.2025 | 12:26:57,199 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 05.11.2025 | 12:26:46,579 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 12:26:28,690 | 10 | 110,8651 | |
| 10 | 110,8651 | |||
| 10 | 110,8651 | |||
| 05.11.2025 | 12:26:27,758 | 7 | 110,8899 | |
| 7 | 110,8899 | |||
| 7 | 110,8899 | |||
| 05.11.2025 | 12:26:21,586 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 05.11.2025 | 12:26:20,866 | 50 | 110,8899 | |
| 50 | 110,8899 | |||
| 50 | 110,8899 | |||
| 05.11.2025 | 12:25:54,512 | 11 | 110,8751 | |
| 11 | 110,8751 | |||
| 11 | 110,8751 | |||
| 05.11.2025 | 12:25:30,675 | 2 | 110,8751 | |
| 2 | 110,8751 | |||
| 2 | 110,8751 | |||
| 05.11.2025 | 12:25:26,991 | 114 | 110,8751 | |
| 114 | 110,8751 | |||
| 114 | 110,8751 | |||
| 05.11.2025 | 12:25:01,092 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 05.11.2025 | 12:23:59,547 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 05.11.2025 | 12:23:47,413 | 100 | 110,8701 | |
| 100 | 110,8701 | |||
| 100 | 110,8701 | |||
| 05.11.2025 | 12:23:40,431 | 18 | 110,8899 | |
| 18 | 110,8899 | |||
| 18 | 110,8899 | |||
| 05.11.2025 | 12:23:30,514 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 05.11.2025 | 12:23:12,167 | 91 | 110,9049 | |
| 91 | 110,9049 | |||
| 91 | 110,9049 | |||
| 05.11.2025 | 12:23:03,256 | 3 | 110,8901 | |
| 3 | 110,8901 | |||
| 3 | 110,8901 | |||
| 05.11.2025 | 12:22:58,751 | 7 | 110,9049 | |
| 7 | 110,9049 | |||
| 7 | 110,9049 | |||
| 05.11.2025 | 12:22:51,972 | 90 | 110,9049 | |
| 90 | 110,9049 | |||
| 90 | 110,9049 | |||
| 05.11.2025 | 12:22:44,384 | 800 | 110,8801 | |
| 800 | 110,8801 | |||
| 800 | 110,8801 | |||
| 05.11.2025 | 12:22:20,588 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 05.11.2025 | 12:22:08,367 | 40 | 110,8949 | |
| 40 | 110,8949 | |||
| 40 | 110,8949 | |||
| 05.11.2025 | 12:22:00,769 | 3 000 | 110,8651 | |
| 3 000 | 110,8651 | |||
| 3 000 | 110,8651 | |||
| 05.11.2025 | 12:21:54,984 | 451 | 110,8799 | |
| 451 | 110,8799 | |||
| 451 | 110,8799 | |||
| 05.11.2025 | 12:21:48,646 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 05.11.2025 | 12:21:45,968 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 05.11.2025 | 12:21:24,323 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 12:21:20,521 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 12:21:16,979 | 19 | 110,8701 | |
| 19 | 110,8701 | |||
| 19 | 110,8701 | |||
| 05.11.2025 | 12:20:21,374 | 9 | 110,8601 | |
| 9 | 110,8601 | |||
| 9 | 110,8601 | |||
| 05.11.2025 | 12:20:01,181 | 3 | 110,8351 | |
| 3 | 110,8351 | |||
| 3 | 110,8351 | |||
| 05.11.2025 | 12:19:44,781 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 12:19:12,236 | 60 | 110,8801 | |
| 60 | 110,8801 | |||
| 60 | 110,8801 | |||
| 05.11.2025 | 12:18:43,778 | 47 | 110,8851 | |
| 47 | 110,8851 | |||
| 47 | 110,8851 | |||
| 05.11.2025 | 12:18:34,606 | 10 | 110,9049 | |
| 10 | 110,9049 | |||
| 10 | 110,9049 | |||
| 05.11.2025 | 12:18:31,853 | 25 | 110,8801 | |
| 25 | 110,8801 | |||
| 25 | 110,8801 | |||
| 05.11.2025 | 12:18:16,535 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 05.11.2025 | 12:18:15,478 | 80 | 110,8699 | |
| 80 | 110,8699 | |||
| 80 | 110,8699 | |||
| 05.11.2025 | 12:18:09,454 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 05.11.2025 | 12:18:00,112 | 8 | 110,8451 | |
| 8 | 110,8451 | |||
| 8 | 110,8451 | |||
| 05.11.2025 | 12:17:55,516 | 248 | 110,8501 | |
| 248 | 110,8501 | |||
| 248 | 110,8501 | |||
| 05.11.2025 | 12:17:09,185 | 17 | 110,8351 | |
| 17 | 110,8351 | |||
| 17 | 110,8351 | |||
| 05.11.2025 | 12:17:04,888 | 4 507 | 110,8351 | |
| 90 | 110,8351 | |||
| 90 | 110,8351 | |||
| 4 507 | 110,8351 | |||
| 4 320 | 110,8351 | |||
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 5 | 110,8351 | |||
| 05.11.2025 | 12:15:14,599 | 107 990 | 110,8631 | |
| 100 | 110,8631 | |||
| 107 990 | 110,8631 | |||
| 107 890 | 110,8631 | |||
| 05.11.2025 | 12:15:04,988 | 8 000 | 110,8731 | |
| 8 000 | 110,8731 | |||
| 8 000 | 110,8731 | |||
| 05.11.2025 | 12:13:59,448 | 8 000 | 110,8731 | |
| 8 000 | 110,8731 | |||
| 8 000 | 110,8731 | |||
| 05.11.2025 | 12:13:26,067 | 195 | 110,8312 | |
| 195 | 110,8312 | |||
| 195 | 110,8312 | |||
| 05.11.2025 | 12:13:25,188 | 1 | 110,8312 | |
| 1 | 110,8312 | |||
| 1 | 110,8312 | |||
| 05.11.2025 | 12:13:24,113 | 25 | 110,8509 | |
| 25 | 110,8509 | |||
| 25 | 110,8509 | |||
| 05.11.2025 | 12:13:23,576 | 3 | 110,8509 | |
| 1 | 110,8509 | |||
| 1 | 110,8509 | |||
| 3 | 110,8509 | |||
| 1 | 110,8509 | |||
| 05.11.2025 | 12:12:45,227 | 2 700 | 110,85 | |
| 2 700 | 110,85 | |||
| 2 700 | 110,85 | |||
| 05.11.2025 | 12:12:39,493 | 40 | 110,8412 | |
| 40 | 110,8412 | |||
| 40 | 110,8412 | |||
| 05.11.2025 | 12:12:16,722 | 2 700 | 110,8695 | |
| 2 700 | 110,8695 | |||
| 2 700 | 110,8695 | |||
| 05.11.2025 | 12:12:04,353 | 2 700 | 110,8695 | |
| 2 700 | 110,8695 | |||
| 2 700 | 110,8695 | |||
| 05.11.2025 | 12:11:52,255 | 2 700 | 110,8548 | |
| 2 700 | 110,8548 | |||
| 2 700 | 110,8548 | |||
| 05.11.2025 | 12:11:41,821 | 190 | 110,8645 | |
| 190 | 110,8645 | |||
| 190 | 110,8645 | |||
| 05.11.2025 | 12:11:39,649 | 2 700 | 110,8695 | |
| 2 700 | 110,8695 | |||
| 2 700 | 110,8695 | |||
| 05.11.2025 | 12:11:32,857 | 8 | 110,8842 | |
| 8 | 110,8842 | |||
| 8 | 110,8842 | |||
| 05.11.2025 | 12:11:28,353 | 2 700 | 110,8745 | |
| 2 700 | 110,8745 | |||
| 2 700 | 110,8745 | |||
| 05.11.2025 | 12:11:15,653 | 2 700 | 110,8795 | |
| 2 700 | 110,8795 | |||
| 2 700 | 110,8795 | |||
| 05.11.2025 | 12:10:52,579 | 200 | 110,87 | |
| 200 | 110,87 | |||
| 200 | 110,87 | |||
| 05.11.2025 | 12:10:50,061 | 45 | 110,8792 | |
| 45 | 110,8792 | |||
| 45 | 110,8792 | |||
| 05.11.2025 | 12:10:47,664 | 40 | 110,8645 | |
| 40 | 110,8645 | |||
| 40 | 110,8645 | |||
| 05.11.2025 | 12:10:26,677 | 2 000 | 110,8345 | |
| 2 000 | 110,8345 | |||
| 2 000 | 110,8345 | |||
| 05.11.2025 | 12:10:11,168 | 1 | 110,8395 | |
| 1 | 110,8395 | |||
| 1 | 110,8395 | |||
| 05.11.2025 | 12:09:49,843 | 56 | 110,8295 | |
| 56 | 110,8295 | |||
| 56 | 110,8295 | |||
| 05.11.2025 | 12:09:24,915 | 69 | 110,8095 | |
| 69 | 110,8095 | |||
| 69 | 110,8095 | |||
| 05.11.2025 | 12:09:17,185 | 90 | 110,8142 | |
| 90 | 110,8142 | |||
| 90 | 110,8142 | |||
| 05.11.2025 | 12:09:15,169 | 57 | 110,7945 | |
| 57 | 110,7945 | |||
| 57 | 110,7945 | |||
| 05.11.2025 | 12:09:05,235 | 210 | 110,8242 | |
| 200 | 110,8242 | |||
| 1 | 110,8242 | |||
| 9 | 110,8242 | |||
| 210 | 110,8242 | |||
| 05.11.2025 | 12:08:38,736 | 49 | 110,8149 | |
| 49 | 110,8149 | |||
| 49 | 110,8149 | |||
| 05.11.2025 | 12:08:08,834 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 05.11.2025 | 12:08:03,124 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 05.11.2025 | 12:07:52,254 | 1 | 110,8298 | |
| 1 | 110,8298 | |||
| 1 | 110,8298 | |||
| 05.11.2025 | 12:07:10,075 | 222 | 110,8001 | |
| 222 | 110,8001 | |||
| 222 | 110,8001 | |||
| 05.11.2025 | 12:07:06,572 | 153 | 110,8149 | |
| 153 | 110,8149 | |||
| 153 | 110,8149 | |||
| 05.11.2025 | 12:06:49,379 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 05.11.2025 | 12:06:45,543 | 100 | 110,8199 | |
| 100 | 110,8199 | |||
| 100 | 110,8199 | |||
| 05.11.2025 | 12:06:43,165 | 90 | 110,8249 | |
| 90 | 110,8249 | |||
| 90 | 110,8249 | |||
| 05.11.2025 | 12:06:39,254 | 270 | 110,8249 | |
| 270 | 110,8249 | |||
| 270 | 110,8249 | |||
| 05.11.2025 | 12:06:37,893 | 3 | 110,8249 | |
| 3 | 110,8249 | |||
| 3 | 110,8249 | |||
| 05.11.2025 | 12:05:43,420 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 05.11.2025 | 12:05:38,872 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 05.11.2025 | 12:05:06,550 | 14 | 110,7851 | |
| 14 | 110,7851 | |||
| 14 | 110,7851 | |||
| 05.11.2025 | 12:05:03,148 | 3 | 110,7752 | |
| 3 | 110,7752 | |||
| 3 | 110,7752 | |||
| 05.11.2025 | 12:04:55,476 | 48 | 110,79 | |
| 48 | 110,79 | |||
| 48 | 110,79 | |||
| 05.11.2025 | 12:04:55,408 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 05.11.2025 | 12:04:50,526 | 24 | 110,7901 | |
| 24 | 110,7901 | |||
| 24 | 110,7901 | |||
| 05.11.2025 | 12:04:41,131 | 100 | 110,8099 | |
| 100 | 110,8099 | |||
| 100 | 110,8099 | |||
| 05.11.2025 | 12:03:45,554 | 45 | 110,7999 | |
| 45 | 110,7999 | |||
| 45 | 110,7999 | |||
| 05.11.2025 | 12:03:18,029 | 46 | 110,7601 | |
| 46 | 110,7601 | |||
| 46 | 110,7601 | |||
| 05.11.2025 | 12:03:04,503 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 05.11.2025 | 12:02:35,927 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 05.11.2025 | 12:02:29,864 | 2 | 110,7551 | |
| 2 | 110,7551 | |||
| 2 | 110,7551 | |||
| 05.11.2025 | 12:02:06,267 | 28 | 110,7801 | |
| 28 | 110,7801 | |||
| 28 | 110,7801 | |||
| 05.11.2025 | 12:01:51,681 | 57 | 110,8049 | |
| 57 | 110,8049 | |||
| 57 | 110,8049 | |||
| 05.11.2025 | 12:01:46,879 | 34 | 110,7901 | |
| 34 | 110,7901 | |||
| 34 | 110,7901 | |||
| 05.11.2025 | 12:01:13,004 | 103 | 110,7301 | |
| 103 | 110,7301 | |||
| 103 | 110,7301 | |||
| 05.11.2025 | 12:01:12,551 | 10 | 110,7499 | |
| 10 | 110,7499 | |||
| 10 | 110,7499 | |||
| 05.11.2025 | 12:00:12,146 | 200 | 110,74 | |
| 200 | 110,74 | |||
| 200 | 110,74 | |||
| 05.11.2025 | 11:59:36,403 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 05.11.2025 | 11:58:45,886 | 75 | 110,7651 | |
| 75 | 110,7651 | |||
| 75 | 110,7651 | |||
| 05.11.2025 | 11:58:40,193 | 1 | 110,7551 | |
| 1 | 110,7551 | |||
| 1 | 110,7551 | |||
| 05.11.2025 | 11:58:28,992 | 111 | 110,7551 | |
| 111 | 110,7551 | |||
| 111 | 110,7551 | |||
| 05.11.2025 | 11:58:23,790 | 200 | 110,7749 | |
| 200 | 110,7749 | |||
| 200 | 110,7749 | |||
| 05.11.2025 | 11:58:17,951 | 3 | 110,7749 | |
| 3 | 110,7749 | |||
| 3 | 110,7749 | |||
| 05.11.2025 | 11:58:03,598 | 185 | 110,75 | |
| 45 | 110,75 | |||
| 45 | 110,75 | |||
| 90 | 110,75 | |||
| 185 | 110,75 | |||
| 5 | 110,75 | |||
| 05.11.2025 | 11:57:21,562 | 15 | 110,7849 | |
| 15 | 110,7849 | |||
| 15 | 110,7849 | |||
| 05.11.2025 | 11:57:13,213 | 250 | 110,7801 | |
| 250 | 110,7801 | |||
| 250 | 110,7801 | |||
| 05.11.2025 | 11:56:44,391 | 20 | 110,7999 | |
| 20 | 110,7999 | |||
| 20 | 110,7999 | |||
| 05.11.2025 | 11:56:40,118 | 1 000 | 110,7851 | |
| 1 000 | 110,7851 | |||
| 1 000 | 110,7851 | |||
| 05.11.2025 | 11:56:38,018 | 125 | 110,8049 | |
| 125 | 110,8049 | |||
| 125 | 110,8049 | |||
| 05.11.2025 | 11:56:36,204 | 74 | 110,80 | |
| 10 | 110,80 | |||
| 5 | 110,80 | |||
| 30 | 110,80 | |||
| 23 | 110,80 | |||
| 5 | 110,80 | |||
| 74 | 110,80 | |||
| 1 | 110,80 | |||
| 05.11.2025 | 11:55:51,097 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 05.11.2025 | 11:55:41,840 | 5 | 110,8049 | |
| 5 | 110,8049 | |||
| 5 | 110,8049 | |||
| 05.11.2025 | 11:55:37,340 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 05.11.2025 | 11:55:33,327 | 8 | 110,8199 | |
| 8 | 110,8199 | |||
| 8 | 110,8199 | |||
| 05.11.2025 | 11:55:30,774 | 18 | 110,8249 | |
| 18 | 110,8249 | |||
| 18 | 110,8249 | |||
| 05.11.2025 | 11:55:25,501 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 05.11.2025 | 11:55:24,798 | 3 | 110,8249 | |
| 3 | 110,8249 | |||
| 3 | 110,8249 | |||
| 05.11.2025 | 11:55:17,398 | 100 | 110,8001 | |
| 100 | 110,8001 | |||
| 100 | 110,8001 | |||
| 05.11.2025 | 11:55:13,256 | 3 | 110,8349 | |
| 3 | 110,8349 | |||
| 3 | 110,8349 | |||
| 05.11.2025 | 11:54:48,422 | 15 | 110,8251 | |
| 15 | 110,8251 | |||
| 15 | 110,8251 | |||
| 05.11.2025 | 11:54:46,614 | 11 | 110,85 | |
| 11 | 110,85 | |||
| 4 | 110,85 | |||
| 4 | 110,85 | |||
| 3 | 110,85 | |||
| 05.11.2025 | 11:54:43,436 | 22 | 110,88 | |
| 22 | 110,88 | |||
| 22 | 110,88 | |||
| 05.11.2025 | 11:54:33,300 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 05.11.2025 | 11:54:28,270 | 2 | 110,8801 | |
| 2 | 110,8801 | |||
| 2 | 110,8801 | |||
| 05.11.2025 | 11:54:22,955 | 10 | 110,8802 | |
| 10 | 110,8802 | |||
| 10 | 110,8802 | |||
| 05.11.2025 | 11:54:14,836 | 1 621 | 110,8999 | |
| 1 621 | 110,8999 | |||
| 1 621 | 110,8999 | |||
| 05.11.2025 | 11:54:05,437 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 05.11.2025 | 11:53:52,325 | 25 | 110,8851 | |
| 25 | 110,8851 | |||
| 20 | 110,8851 | |||
| 5 | 110,8851 | |||
| 05.11.2025 | 11:53:48,537 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 11:53:44,318 | 7 | 110,8999 | |
| 7 | 110,8999 | |||
| 7 | 110,8999 | |||
| 05.11.2025 | 11:53:04,458 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 05.11.2025 | 11:52:46,120 | 6 | 110,9249 | |
| 6 | 110,9249 | |||
| 6 | 110,9249 | |||
| 05.11.2025 | 11:52:32,926 | 7 | 110,9249 | |
| 7 | 110,9249 | |||
| 7 | 110,9249 | |||
| 05.11.2025 | 11:52:25,237 | 73 | 110,92 | |
| 73 | 110,92 | |||
| 73 | 110,92 | |||
| 05.11.2025 | 11:51:53,972 | 33 | 110,9549 | |
| 33 | 110,9549 | |||
| 33 | 110,9549 | |||
| 05.11.2025 | 11:51:51,147 | 4 | 110,9351 | |
| 4 | 110,9351 | |||
| 4 | 110,9351 | |||
| 05.11.2025 | 11:51:23,139 | 150 | 110,9301 | |
| 150 | 110,9301 | |||
| 150 | 110,9301 | |||
| 05.11.2025 | 11:51:16,318 | 5 | 110,9598 | |
| 5 | 110,9598 | |||
| 5 | 110,9598 | |||
| 05.11.2025 | 11:51:13,492 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 11:51:12,488 | 2 | 110,9401 | |
| 2 | 110,9401 | |||
| 2 | 110,9401 | |||
| 05.11.2025 | 11:51:12,349 | 70 | 110,9599 | |
| 70 | 110,9599 | |||
| 70 | 110,9599 | |||
| 05.11.2025 | 11:51:00,624 | 10 | 110,9598 | |
| 10 | 110,9598 | |||
| 10 | 110,9598 | |||
| 05.11.2025 | 11:50:59,312 | 2 | 110,9401 | |
| 2 | 110,9401 | |||
| 2 | 110,9401 | |||
| 05.11.2025 | 11:50:58,506 | 1 | 110,9598 | |
| 1 | 110,9598 | |||
| 1 | 110,9598 | |||
| 05.11.2025 | 11:50:44,923 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 11:50:02,867 | 3 | 110,9503 | |
| 3 | 110,9503 | |||
| 3 | 110,9503 | |||
| 05.11.2025 | 11:49:54,938 | 1 | 110,9698 | |
| 1 | 110,9698 | |||
| 1 | 110,9698 | |||
| 05.11.2025 | 11:49:35,817 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 05.11.2025 | 11:49:26,953 | 9 | 110,9251 | |
| 9 | 110,9251 | |||
| 9 | 110,9251 | |||
| 05.11.2025 | 11:49:23,572 | 31 | 110,9251 | |
| 31 | 110,9251 | |||
| 31 | 110,9251 | |||
| 05.11.2025 | 11:49:15,289 | 16 | 110,9449 | |
| 16 | 110,9449 | |||
| 16 | 110,9449 | |||
| 05.11.2025 | 11:48:55,402 | 8 | 110,9252 | |
| 8 | 110,9252 | |||
| 8 | 110,9252 | |||
| 05.11.2025 | 11:48:34,132 | 90 | 110,9599 | |
| 90 | 110,9599 | |||
| 90 | 110,9599 | |||
| 05.11.2025 | 11:48:23,827 | 10 | 110,9649 | |
| 10 | 110,9649 | |||
| 10 | 110,9649 | |||
| 05.11.2025 | 11:47:48,688 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 05.11.2025 | 11:47:17,595 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 11:46:48,327 | 5 | 110,9299 | |
| 5 | 110,9299 | |||
| 5 | 110,9299 | |||
| 05.11.2025 | 11:46:46,927 | 200 | 110,9151 | |
| 200 | 110,9151 | |||
| 200 | 110,9151 | |||
| 05.11.2025 | 11:46:03,629 | 38 | 110,90 | |
| 38 | 110,90 | |||
| 20 | 110,90 | |||
| 1 | 110,90 | |||
| 9 | 110,90 | |||
| 8 | 110,90 | |||
| 05.11.2025 | 11:45:49,362 | 11 | 110,9199 | |
| 11 | 110,9199 | |||
| 11 | 110,9199 | |||
| 05.11.2025 | 11:44:32,273 | 30 | 110,9599 | |
| 30 | 110,9599 | |||
| 30 | 110,9599 | |||
| 05.11.2025 | 11:44:31,654 | 12 | 110,96 | |
| 12 | 110,96 | |||
| 12 | 110,96 | |||
| 05.11.2025 | 11:43:38,501 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 05.11.2025 | 11:43:17,554 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:27:30
Letzte Aktualisierung:
05.11.2025 @ 20:27:30