Rheinmetall AG
- Information
- Last
- Buy
- Sell
2664
2133
1743.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 15:20:32.988 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 15:20:18.093 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 25/07/2025 | 15:19:30.188 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 15:19:28.879 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 15:19:16.593 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 25/07/2025 | 15:18:59.985 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 15:18:26.086 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:18:24.722 | 14 | 1 742.50 | |
| 14 | 1 742.50 | |||
| 14 | 1 742.50 | |||
| 25/07/2025 | 15:18:05.990 | 6 | 1 741.50 | |
| 6 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 15:18:05.448 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 15:17:36.422 | 4 | 1 742.50 | |
| 4 | 1 742.50 | |||
| 4 | 1 742.50 | |||
| 25/07/2025 | 15:17:16.722 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:16:16.764 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 25/07/2025 | 15:16:16.054 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 15:16:14.676 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 25/07/2025 | 15:15:50.094 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 15:15:20.186 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:15:18.577 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:15:03.077 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:14:58.644 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 15:14:57.583 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 15:14:48.679 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 25/07/2025 | 15:14:31.267 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:14:25.830 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:14:21.972 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 15:14:20.620 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:14:09.149 | 11 | 1 741.50 | |
| 11 | 1 741.50 | |||
| 11 | 1 741.50 | |||
| 25/07/2025 | 15:13:58.134 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:13:40.937 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 15:13:21.015 | 7 | 1 741.00 | |
| 7 | 1 741.00 | |||
| 7 | 1 741.00 | |||
| 25/07/2025 | 15:12:02.715 | 40 | 1 742.00 | |
| 40 | 1 742.00 | |||
| 40 | 1 742.00 | |||
| 25/07/2025 | 15:11:55.373 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 15:11:54.166 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 15:11:48.243 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:11:25.458 | 12 | 1 740.50 | |
| 12 | 1 740.50 | |||
| 12 | 1 740.50 | |||
| 25/07/2025 | 15:11:11.565 | 69 | 1 740.50 | |
| 40 | 1 740.50 | |||
| 69 | 1 740.50 | |||
| 29 | 1 740.50 | |||
| 25/07/2025 | 15:10:50.358 | 20 | 1 740.50 | |
| 20 | 1 740.50 | |||
| 20 | 1 740.50 | |||
| 25/07/2025 | 15:10:10.498 | 40 | 1 740.50 | |
| 40 | 1 740.50 | |||
| 40 | 1 740.50 | |||
| 25/07/2025 | 15:10:07.385 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 15:10:05.677 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 15:09:35.993 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 15:09:16.199 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 25/07/2025 | 15:08:46.381 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 15:08:35.886 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 15:08:12.019 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 15:08:02.608 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 15:07:46.997 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 25/07/2025 | 15:07:30.292 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 15:07:28.786 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 15:07:18.518 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 15:07:07.549 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 15:06:49.944 | 27 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 27 | 1 739.00 | |||
| 26 | 1 739.00 | |||
| 25/07/2025 | 15:06:49.627 | 20 | 1 739.00 | |
| 20 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 25/07/2025 | 15:06:45.069 | 20 | 1 739.00 | |
| 20 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 25/07/2025 | 15:06:44.754 | 20 | 1 739.00 | |
| 20 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 25/07/2025 | 15:06:44.419 | 20 | 1 739.00 | |
| 20 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 25/07/2025 | 15:06:44.083 | 31 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 31 | 1 739.00 | |||
| 25/07/2025 | 15:06:39.517 | 20 | 1 739.00 | |
| 20 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 25/07/2025 | 15:06:37.990 | 20 | 1 739.00 | |
| 20 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 25/07/2025 | 15:06:35.722 | 20 | 1 739.00 | |
| 20 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 25/07/2025 | 15:06:35.619 | 12 | 1 739.00 | |
| 12 | 1 739.00 | |||
| 12 | 1 739.00 | |||
| 25/07/2025 | 15:06:35.425 | 5 | 1 739.50 | |
| 5 | 1 739.50 | |||
| 5 | 1 739.50 | |||
| 25/07/2025 | 15:06:17.885 | 12 | 1 739.50 | |
| 12 | 1 739.50 | |||
| 12 | 1 739.50 | |||
| 25/07/2025 | 15:06:17.440 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 15:06:16.838 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 25/07/2025 | 15:06:13.393 | 8 | 1 740.00 | |
| 8 | 1 740.00 | |||
| 8 | 1 740.00 | |||
| 25/07/2025 | 15:05:55.309 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 15:05:42.734 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:05:32.771 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:05:09.624 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 25/07/2025 | 15:03:50.738 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 25/07/2025 | 15:03:34.479 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 25/07/2025 | 15:02:00.529 | 25 | 1 740.00 | |
| 25 | 1 740.00 | |||
| 25 | 1 740.00 | |||
| 25/07/2025 | 15:01:59.787 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 25/07/2025 | 15:01:59.042 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 25/07/2025 | 15:01:58.330 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 25/07/2025 | 15:01:56.653 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 25/07/2025 | 15:01:56.552 | 2 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 15:01:52.990 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 25/07/2025 | 15:01:13.030 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:01:05.580 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 15:01:02.603 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:59:50.400 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 25/07/2025 | 14:59:28.639 | 6 | 1 744.00 | |
| 6 | 1 744.00 | |||
| 6 | 1 744.00 | |||
| 25/07/2025 | 14:59:22.176 | 27 | 1 744.00 | |
| 27 | 1 744.00 | |||
| 27 | 1 744.00 | |||
| 25/07/2025 | 14:57:52.666 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 25/07/2025 | 14:57:47.436 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 25/07/2025 | 14:57:39.892 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 25/07/2025 | 14:57:11.152 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 25/07/2025 | 14:56:37.570 | 8 | 1 744.00 | |
| 8 | 1 744.00 | |||
| 8 | 1 744.00 | |||
| 25/07/2025 | 14:55:03.695 | 9 | 1 742.00 | |
| 9 | 1 742.00 | |||
| 9 | 1 742.00 | |||
| 25/07/2025 | 14:55:02.949 | 45 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 40 | 1 742.00 | |||
| 44 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:54:15.841 | 40 | 1 742.50 | |
| 40 | 1 742.50 | |||
| 40 | 1 742.50 | |||
| 25/07/2025 | 14:53:59.285 | 4 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 4 | 1 742.50 | |||
| 25/07/2025 | 14:53:43.701 | 40 | 1 742.50 | |
| 40 | 1 742.50 | |||
| 40 | 1 742.50 | |||
| 25/07/2025 | 14:53:28.103 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:53:20.169 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:53:17.800 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:53:09.695 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 25/07/2025 | 14:52:22.437 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 25/07/2025 | 14:52:15.762 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 25/07/2025 | 14:51:58.475 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 25/07/2025 | 14:51:29.613 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:50:48.846 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:50:47.235 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 25/07/2025 | 14:50:31.633 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:50:29.131 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:49:29.466 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 25/07/2025 | 14:49:19.083 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 25/07/2025 | 14:49:11.541 | 12 | 1 743.50 | |
| 12 | 1 743.50 | |||
| 12 | 1 743.50 | |||
| 25/07/2025 | 14:48:44.324 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 25/07/2025 | 14:48:32.596 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 25/07/2025 | 14:48:17.911 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 25/07/2025 | 14:47:52.753 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 25/07/2025 | 14:47:48.822 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 25/07/2025 | 14:46:31.724 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 25/07/2025 | 14:46:07.759 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:46:06.578 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:45:43.918 | 10 | 1 742.50 | |
| 10 | 1 742.50 | |||
| 10 | 1 742.50 | |||
| 25/07/2025 | 14:45:35.360 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 25/07/2025 | 14:45:18.283 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 25/07/2025 | 14:45:14.057 | 30 | 1 742.50 | |
| 30 | 1 742.50 | |||
| 30 | 1 742.50 | |||
| 25/07/2025 | 14:45:09.226 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:44:48.805 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:44:33.089 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 25/07/2025 | 14:44:25.852 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 14:44:24.947 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:44:01.605 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 14:43:15.488 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 25/07/2025 | 14:42:16.888 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 25/07/2025 | 14:42:12.154 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:42:05.412 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:42:05.114 | 10 | 1 741.50 | |
| 10 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 25/07/2025 | 14:41:58.893 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 25/07/2025 | 14:41:38.359 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 25/07/2025 | 14:40:41.217 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:40:39.169 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:40:28.853 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 25/07/2025 | 14:40:17.517 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 25/07/2025 | 14:40:08.862 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 25/07/2025 | 14:39:55.671 | 15 | 1 744.50 | |
| 15 | 1 744.50 | |||
| 15 | 1 744.50 | |||
| 25/07/2025 | 14:39:41.752 | 18 | 1 744.00 | |
| 18 | 1 744.00 | |||
| 18 | 1 744.00 | |||
| 25/07/2025 | 14:39:33.379 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 25/07/2025 | 14:39:22.860 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 25/07/2025 | 14:38:43.228 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 25/07/2025 | 14:38:41.381 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 25/07/2025 | 14:38:27.718 | 110 | 1 744.00 | |
| 44 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 110 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 12 | 1 744.00 | |||
| 29 | 1 744.00 | |||
| 25/07/2025 | 14:37:17.309 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 25/07/2025 | 14:36:51.238 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 25/07/2025 | 14:36:43.546 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:36:17.028 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:36:06.063 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 25/07/2025 | 14:35:58.008 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:35:32.148 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 25/07/2025 | 14:35:04.070 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 25/07/2025 | 14:35:00.650 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 25/07/2025 | 14:34:34.482 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 25/07/2025 | 14:34:20.838 | 5 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 25/07/2025 | 14:34:16.978 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 25/07/2025 | 14:33:44.980 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 25/07/2025 | 14:32:47.711 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 25/07/2025 | 14:32:44.764 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 25/07/2025 | 14:32:44.602 | 25 | 1 748.00 | |
| 25 | 1 748.00 | |||
| 25 | 1 748.00 | |||
| 25/07/2025 | 14:32:04.256 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:31:43.414 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:31:43.012 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:31:38.488 | 8 | 1 746.00 | |
| 8 | 1 746.00 | |||
| 8 | 1 746.00 | |||
| 25/07/2025 | 14:31:27.303 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:30:55.608 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:30:40.816 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:30:36.288 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:30:33.971 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:30:28.934 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:30:08.520 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:29:56.817 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:29:46.082 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 25/07/2025 | 14:28:34.127 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 25/07/2025 | 14:27:59.406 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 25/07/2025 | 14:27:54.779 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:27:42.611 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:27:33.447 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 25/07/2025 | 14:27:31.523 | 110 | 1 746.00 | |
| 38 | 1 746.00 | |||
| 60 | 1 746.00 | |||
| 110 | 1 746.00 | |||
| 12 | 1 746.00 | |||
| 25/07/2025 | 14:27:12.615 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:27:08.578 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 25/07/2025 | 14:27:01.547 | 50 | 1 745.50 | |
| 50 | 1 745.50 | |||
| 50 | 1 745.50 | |||
| 25/07/2025 | 14:26:33.249 | 9 | 1 745.00 | |
| 9 | 1 745.00 | |||
| 9 | 1 745.00 | |||
| 25/07/2025 | 14:25:40.372 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 25/07/2025 | 14:25:38.490 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 25/07/2025 | 14:24:57.232 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 25/07/2025 | 14:24:56.431 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 25/07/2025 | 14:24:47.674 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 25/07/2025 | 14:24:34.193 | 25 | 1 745.50 | |
| 25 | 1 745.50 | |||
| 25 | 1 745.50 | |||
| 25/07/2025 | 14:24:26.417 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 25/07/2025 | 14:24:20.849 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 25/07/2025 | 14:24:16.178 | 4 | 1 745.50 | |
| 4 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 25/07/2025 | 14:23:59.081 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 25/07/2025 | 14:23:52.141 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 25/07/2025 | 14:23:32.892 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 25/07/2025 | 14:23:17.656 | 50 | 1 744.00 | |
| 50 | 1 744.00 | |||
| 50 | 1 744.00 | |||
| 25/07/2025 | 14:23:06.574 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 25/07/2025 | 14:23:05.740 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 25/07/2025 | 14:22:58.134 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 25/07/2025 | 14:22:28.262 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 25/07/2025 | 14:22:20.607 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:21:46.804 | 4 | 1 742.00 | |
| 4 | 1 742.00 | |||
| 4 | 1 742.00 | |||
| 25/07/2025 | 14:21:37.731 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 25/07/2025 | 14:21:26.255 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:21:16.384 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:21:05.064 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 25/07/2025 | 14:21:01.291 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:20:19.929 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:19:50.200 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:19:35.448 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:19:25.081 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 25/07/2025 | 14:19:24.462 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 25/07/2025 | 14:19:16.141 | 30 | 1 742.00 | |
| 30 | 1 742.00 | |||
| 30 | 1 742.00 | |||
| 25/07/2025 | 14:19:13.043 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 25/07/2025 | 14:18:53.630 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:18:50.966 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 14:18:30.732 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 14:18:24.792 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 14:18:20.598 | 7 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 7 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 25/07/2025 | 14:17:56.311 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 14:17:12.397 | 14 | 1 741.00 | |
| 14 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 12 | 1 741.00 | |||
| 25/07/2025 | 14:16:15.854 | 50 | 1 740.00 | |
| 50 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 25/07/2025 | 14:16:10.929 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 14:16:02.045 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 25/07/2025 | 14:16:00.161 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 25/07/2025 | 14:15:55.975 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 14:15:52.704 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 14:15:28.948 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 14:15:28.351 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 14:15:08.710 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 14:15:02.871 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 14:15:00.063 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 14:14:12.775 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 25/07/2025 | 14:14:06.594 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:13:03.421 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 25/07/2025 | 14:12:53.215 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:12:07.283 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 25/07/2025 | 14:12:04.696 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 25/07/2025 | 14:11:58.355 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:11:32.475 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:11:03.389 | 50 | 1 742.50 | |
| 50 | 1 742.50 | |||
| 50 | 1 742.50 | |||
| 25/07/2025 | 14:10:45.941 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:10:36.703 | 50 | 1 743.00 | |
| 50 | 1 743.00 | |||
| 50 | 1 743.00 | |||
| 25/07/2025 | 14:10:35.382 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:10:21.895 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:10:06.588 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:09:56.631 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:09:46.358 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 14:08:59.337 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:08:04.082 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 25/07/2025 | 14:07:54.789 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:07:54.290 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 25/07/2025 | 14:07:47.643 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:07:37.366 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:07:17.842 | 9 | 1 743.50 | |
| 9 | 1 743.50 | |||
| 9 | 1 743.50 | |||
| 25/07/2025 | 14:07:04.385 | 11 | 1 743.00 | |
| 11 | 1 743.00 | |||
| 11 | 1 743.00 | |||
| 25/07/2025 | 14:05:42.346 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 25/07/2025 | 14:05:30.478 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 25/07/2025 | 14:04:06.458 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:03:49.407 | 14 | 1 742.00 | |
| 14 | 1 742.00 | |||
| 11 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 25/07/2025 | 14:03:15.096 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 25/07/2025 | 14:02:30.288 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 25/07/2025 | 14:01:49.407 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 25/07/2025 | 14:01:29.011 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 25/07/2025 | 14:01:16.806 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 25/07/2025 | 14:01:09.286 | 30 | 1 743.00 | |
| 30 | 1 743.00 | |||
| 30 | 1 743.00 | |||
| 25/07/2025 | 14:01:07.079 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 25/07/2025 | 14:01:01.811 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 25/07/2025 | 14:00:51.721 | 9 | 1 742.50 | |
| 9 | 1 742.50 | |||
| 9 | 1 742.50 | |||
| 25/07/2025 | 14:00:48.598 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 25/07/2025 | 14:00:20.121 | 238 | 1 742.00 | |
| 238 | 1 742.00 | |||
| 238 | 1 742.00 | |||
| 25/07/2025 | 14:00:17.713 | 50 | 1 742.00 | |
| 42 | 1 742.00 | |||
| 50 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 25/07/2025 | 13:59:43.089 | 50 | 1 741.50 | |
| 50 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 25/07/2025 | 13:59:38.104 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:59:22.592 | 50 | 1 741.50 | |
| 50 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 25/07/2025 | 13:59:05.410 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 25/07/2025 | 13:58:31.739 | 50 | 1 741.00 | |
| 50 | 1 741.00 | |||
| 50 | 1 741.00 | |||
| 25/07/2025 | 13:58:24.718 | 9 | 1 741.00 | |
| 9 | 1 741.00 | |||
| 9 | 1 741.00 | |||
| 25/07/2025 | 13:58:17.063 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:58:12.075 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 25/07/2025 | 13:57:42.190 | 3 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 25/07/2025 | 13:56:35.866 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:56:33.350 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:56:26.008 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:56:21.587 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:56:21.181 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 25/07/2025 | 13:56:16.953 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 25/07/2025 | 13:55:48.171 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 13:55:41.126 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 25/07/2025 | 13:55:27.237 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:55:13.447 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:55:00.473 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:54:46.486 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 25/07/2025 | 13:54:21.730 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:53:51.839 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 25/07/2025 | 13:53:33.629 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/07/2025 | 13:53:23.963 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:53:00.708 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:52:57.334 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:52:54.531 | 48 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 31 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 9 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 48 | 1 740.00 | |||
| 25/07/2025 | 13:50:38.360 | 49 | 1 739.50 | |
| 49 | 1 739.50 | |||
| 49 | 1 739.50 | |||
| 25/07/2025 | 13:50:17.745 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 25/07/2025 | 13:50:17.038 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:49:57.728 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:49:48.083 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:49:44.850 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:49:23.643 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 25/07/2025 | 13:49:20.008 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 25/07/2025 | 13:49:03.898 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 25/07/2025 | 13:48:53.006 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 25/07/2025 | 13:48:20.921 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 25/07/2025 | 13:48:15.778 | 50 | 1 738.50 | |
| 50 | 1 738.50 | |||
| 50 | 1 738.50 | |||
| 25/07/2025 | 13:48:08.469 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 25/07/2025 | 13:47:23.971 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 25/07/2025 | 13:46:57.522 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 25/07/2025 | 13:46:43.972 | 40 | 1 739.50 | |
| 40 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 25/07/2025 | 13:46:43.822 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 25/07/2025 | 13:46:19.556 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 25/07/2025 | 13:45:54.208 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 25/07/2025 | 13:44:38.001 | 4 | 1 738.50 | |
| 4 | 1 738.50 | |||
| 4 | 1 738.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 741.00
Ask: 1 742.00
Turnover: 38 453 TEUR -
Volkswagen AG VZ
Bid: 98.62 / Ask: 98.66
Turnover: 30 908 TEUR -
PUMA SE
Bid: 20.50 / Ask: 20.51
Turnover: 25 261 TEUR -
DroneShield Limited
Bid: 1.73 / Ask: 1.748
Turnover: 14 896 TEUR -
Nvidia Corp.
Bid: 147.74 / Ask: 147.80
Turnover: 14 448 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 15:21:15
Last Update:
25/07/2025 @ 15:21:15