Siemens Energy AG

858

676

97.96

       

Date Time Volume Order Volume Price
29/07/2025 14:23:29.286 200   97.96
      200 97.96
      200 97.96
29/07/2025 14:23:25.185 5   97.96
      5 97.96
      5 97.96
29/07/2025 14:23:22.662 4   97.96
      4 97.96
      4 97.96
29/07/2025 14:22:37.094 200   97.92
      200 97.92
      200 97.92
29/07/2025 14:22:08.010 60   97.94
      60 97.94
      60 97.94
29/07/2025 14:22:04.213 2   97.98
      2 97.98
      2 97.98
29/07/2025 14:22:02.345 100   97.94
      100 97.94
      100 97.94
29/07/2025 14:21:34.397 15   97.96
      15 97.96
      15 97.96
29/07/2025 14:21:08.516 100   97.96
      100 97.96
      100 97.96
29/07/2025 14:21:01.081 100   97.92
      100 97.92
      100 97.92
29/07/2025 14:18:17.553 10   98.02
      10 98.02
      10 98.02
29/07/2025 14:16:56.451 90   98.00
      90 98.00
      90 98.00
29/07/2025 14:16:46.790 50   98.00
      50 98.00
      50 98.00
29/07/2025 14:15:35.304 36   98.02
      36 98.02
      36 98.02
29/07/2025 14:14:23.807 20   97.98
      20 97.98
      20 97.98
29/07/2025 14:13:25.083 300   98.02
      300 98.02
      300 98.02
29/07/2025 14:12:44.678 23   98.04
      23 98.04
      23 98.04
29/07/2025 14:12:25.449 1   98.06
      1 98.06
      1 98.06
29/07/2025 14:12:06.826 45   98.06
      45 98.06
      45 98.06
29/07/2025 14:11:35.688 250   98.06
      250 98.06
      250 98.06
29/07/2025 14:10:40.089 61   98.06
      61 98.06
      61 98.06
29/07/2025 14:10:38.509 300   98.06
      300 98.06
      300 98.06
29/07/2025 14:10:25.068 300   98.06
      300 98.06
      300 98.06
29/07/2025 14:10:14.182 100   98.06
      100 98.06
      100 98.06
29/07/2025 14:10:12.284 12   98.06
      12 98.06
      12 98.06
29/07/2025 14:10:05.246 100   98.04
      100 98.04
      100 98.04
29/07/2025 14:09:41.342 200   98.04
      200 98.04
      200 98.04
29/07/2025 14:08:58.834 70   98.04
      70 98.04
      70 98.04
29/07/2025 14:07:41.628 100   98.02
      100 98.02
      100 98.02
29/07/2025 14:07:24.973 300   98.00
      300 98.00
      300 98.00
29/07/2025 14:07:16.603 220   97.98
      220 97.98
      220 97.98
29/07/2025 14:07:06.437 10   98.02
      10 98.02
      10 98.02
29/07/2025 14:06:30.637 50   97.98
      50 97.98
      50 97.98
29/07/2025 14:06:06.588 10   97.98
      10 97.98
      10 97.98
29/07/2025 14:05:47.063 3   97.98
      3 97.98
      3 97.98
29/07/2025 14:05:27.793 1   98.02
      1 98.02
      1 98.02
29/07/2025 14:05:19.384 45   98.02
      45 98.02
      45 98.02
29/07/2025 14:05:17.832 1 550   98.00
      1 550 98.00
      1 550 98.00
29/07/2025 14:04:45.603 14   98.00
      14 98.00
      14 98.00
29/07/2025 14:04:32.544 26   97.98
      26 97.98
      26 97.98
29/07/2025 14:04:24.941 200   97.98
      200 97.98
      200 97.98
29/07/2025 14:03:47.196 5   97.98
      5 97.98
      5 97.98
29/07/2025 14:02:42.924 30   97.84
      30 97.84
      30 97.84
29/07/2025 14:02:39.738 50   97.86
      50 97.86
      50 97.86
29/07/2025 14:02:12.295 20   97.84
      20 97.84
      20 97.84
29/07/2025 14:01:48.433 20   97.84
      20 97.84
      20 97.84
29/07/2025 14:00:53.651 200   97.90
      200 97.90
      200 97.90
29/07/2025 14:00:50.379 118   97.92
      118 97.92
      118 97.92
29/07/2025 14:00:49.780 300   97.92
      300 97.92
      300 97.92
29/07/2025 14:00:45.156 200   97.86
      2 97.86
      200 97.86
      198 97.86
29/07/2025 14:00:28.241 200   97.84
      200 97.84
      200 97.84
29/07/2025 14:00:26.767 2   97.84
      2 97.84
      2 97.84
29/07/2025 13:56:09.835 30   97.84
      30 97.84
      30 97.84
29/07/2025 13:56:02.410 2   97.86
      2 97.86
      2 97.86
29/07/2025 13:55:28.163 95   97.84
      95 97.84
      95 97.84
29/07/2025 13:54:53.265 100   97.90
      100 97.90
      100 97.90
29/07/2025 13:54:30.150 204   97.96
      204 97.96
      30 97.96
      174 97.96
29/07/2025 13:54:05.643 200   98.00
      200 98.00
      200 98.00
29/07/2025 13:52:49.444 15   98.04
      15 98.04
      15 98.04
29/07/2025 13:52:48.930 10   98.06
      10 98.06
      10 98.06
29/07/2025 13:51:53.203 2   98.04
      2 98.04
      2 98.04
29/07/2025 13:46:52.892 214   97.88
      12 97.88
      202 97.88
      214 97.88
29/07/2025 13:46:47.513 300   97.82
      300 97.82
      300 97.82
29/07/2025 13:46:46.686 300   97.82
      300 97.82
      300 97.82
29/07/2025 13:46:22.223 300   97.80
      300 97.80
      300 97.80
29/07/2025 13:46:22.101 300   97.80
      300 97.80
      300 97.80
29/07/2025 13:46:16.157 150   97.68
      150 97.68
      150 97.68
29/07/2025 13:46:13.680 300   97.70
      300 97.70
      300 97.70
29/07/2025 13:45:47.042 300   97.66
      300 97.66
      300 97.66
29/07/2025 13:44:55.818 28   97.72
      28 97.72
      28 97.72
29/07/2025 13:44:53.773 30   97.72
      30 97.72
      30 97.72
29/07/2025 13:44:48.637 1   97.72
      1 97.72
      1 97.72
29/07/2025 13:44:40.707 25   97.72
      25 97.72
      25 97.72
29/07/2025 13:44:26.965 17   97.76
      17 97.76
      17 97.76
29/07/2025 13:43:22.891 200   97.80
      200 97.80
      200 97.80
29/07/2025 13:42:57.103 108   97.84
      108 97.84
      108 97.84
29/07/2025 13:41:45.036 10   97.88
      10 97.88
      10 97.88
29/07/2025 13:40:07.023 5   97.96
      5 97.96
      5 97.96
29/07/2025 13:39:18.173 165   98.02
      165 98.02
      165 98.02
29/07/2025 13:38:14.386 40   97.98
      40 97.98
      40 97.98
29/07/2025 13:38:14.256 200   98.00
      200 98.00
      200 98.00
29/07/2025 13:38:11.641 68   98.02
      68 98.02
      68 98.02
29/07/2025 13:36:52.700 200   98.08
      200 98.08
      200 98.08
29/07/2025 13:36:30.992 200   98.10
      200 98.10
      200 98.10
29/07/2025 13:36:29.588 10   98.10
      10 98.10
      10 98.10
29/07/2025 13:35:19.398 8   98.12
      8 98.12
      8 98.12
29/07/2025 13:35:10.171 6   98.12
      6 98.12
      6 98.12
29/07/2025 13:34:48.136 1   98.10
      1 98.10
      1 98.10
29/07/2025 13:34:47.834 2   98.10
      2 98.10
      2 98.10
29/07/2025 13:33:28.290 100   98.10
      100 98.10
      100 98.10
29/07/2025 13:33:15.818 10   98.10
      10 98.10
      10 98.10
29/07/2025 13:33:08.328 70   98.12
      70 98.12
      70 98.12
29/07/2025 13:31:02.284 10   98.16
      10 98.16
      10 98.16
29/07/2025 13:30:54.307 7   98.22
      7 98.22
      7 98.22
29/07/2025 13:30:48.641 50   98.22
      50 98.22
      50 98.22
29/07/2025 13:27:51.984 186   98.16
      186 98.16
      186 98.16
29/07/2025 13:27:50.826 100   98.18
      100 98.18
      100 98.18
29/07/2025 13:26:47.171 7   98.22
      7 98.22
      7 98.22
29/07/2025 13:26:35.533 60   98.20
      60 98.20
      60 98.20
29/07/2025 13:24:58.169 15   98.12
      15 98.12
      15 98.12
29/07/2025 13:24:38.572 20   98.10
      20 98.10
      20 98.10
29/07/2025 13:23:30.476 200   98.10
      200 98.10
      200 98.10
29/07/2025 13:23:02.932 32   98.16
      32 98.16
      32 98.16
29/07/2025 13:20:30.395 200   98.18
      200 98.18
      200 98.18
29/07/2025 13:20:07.463 150   98.20
      150 98.20
      150 98.20
29/07/2025 13:20:07.336 200   98.20
      200 98.20
      200 98.20
29/07/2025 13:20:07.209 200   98.20
      200 98.20
      200 98.20
29/07/2025 13:19:54.907 300   98.20
      300 98.20
      300 98.20
29/07/2025 13:18:57.492 101   98.22
      1 98.22
      101 98.22
      100 98.22
29/07/2025 13:18:05.885 300   98.20
      300 98.20
      300 98.20
29/07/2025 13:17:58.619 20   98.18
      20 98.18
      20 98.18
29/07/2025 13:17:43.098 220   98.16
      30 98.16
      220 98.16
      190 98.16
29/07/2025 13:17:42.359 200   98.16
      200 98.16
      200 98.16
29/07/2025 13:17:42.207 200   98.16
      200 98.16
      200 98.16
29/07/2025 13:17:42.054 200   98.16
      200 98.16
      200 98.16
29/07/2025 13:17:41.912 200   98.16
      200 98.16
      200 98.16
29/07/2025 13:17:41.741 200   98.16
      200 98.16
      200 98.16
29/07/2025 13:17:34.842 300   98.16
      300 98.16
      300 98.16
29/07/2025 13:17:22.528 200   98.16
      200 98.16
      200 98.16
29/07/2025 13:16:47.586 10   98.12
      10 98.12
      10 98.12
29/07/2025 13:16:33.613 50   98.12
      50 98.12
      50 98.12
29/07/2025 13:16:32.961 14   98.16
      1 98.16
      3 98.16
      10 98.16
      14 98.16
29/07/2025 13:14:51.676 300   98.16
      300 98.16
      300 98.16
29/07/2025 13:14:40.082 20   98.10
      20 98.10
      20 98.10
29/07/2025 13:14:36.623 200   98.10
      200 98.10
      200 98.10
29/07/2025 13:14:31.909 300   98.10
      180 98.10
      120 98.10
      300 98.10
29/07/2025 13:14:31.494 40   98.10
      40 98.10
      40 98.10
29/07/2025 13:13:33.306 20   98.08
      20 98.08
      20 98.08
29/07/2025 13:13:07.094 15   98.06
      15 98.06
      15 98.06
29/07/2025 13:12:26.911 80   97.88
      80 97.88
      80 97.88
29/07/2025 13:12:23.920 5   97.88
      5 97.88
      5 97.88
29/07/2025 13:11:49.470 10   97.88
      10 97.88
      10 97.88
29/07/2025 13:11:47.523 5   97.94
      5 97.94
      5 97.94
29/07/2025 13:10:27.971 20   98.00
      20 98.00
      20 98.00
29/07/2025 13:09:21.140 200   98.02
      200 98.02
      200 98.02
29/07/2025 13:06:31.248 300   98.06
      300 98.06
      300 98.06
29/07/2025 13:06:28.925 5   98.04
      5 98.04
      5 98.04
29/07/2025 13:04:55.144 3   97.88
      3 97.88
      3 97.88
29/07/2025 13:04:39.646 2   97.90
      2 97.90
      2 97.90
29/07/2025 13:04:35.362 10   97.86
      10 97.86
      10 97.86
29/07/2025 13:04:17.091 5   97.92
      5 97.92
      5 97.92
29/07/2025 13:04:16.575 30   97.92
      30 97.92
      30 97.92
29/07/2025 13:03:08.772 23   97.86
      23 97.86
      23 97.86
29/07/2025 13:02:41.602 2   97.88
      2 97.88
      2 97.88
29/07/2025 13:02:30.742 100   97.92
      100 97.92
      100 97.92
29/07/2025 13:02:22.203 300   97.92
      300 97.92
      275 97.92
      25 97.92
29/07/2025 13:02:09.447 100   97.88
      100 97.88
      100 97.88
29/07/2025 13:02:09.339 104   97.86
      104 97.86
      104 97.86
29/07/2025 13:01:56.666 10   97.86
      10 97.86
      10 97.86
29/07/2025 13:01:13.012 100   97.86
      100 97.86
      100 97.86
29/07/2025 13:00:55.789 1   97.86
      1 97.86
      1 97.86
29/07/2025 12:58:13.631 15   97.88
      15 97.88
      15 97.88
29/07/2025 12:56:21.217 300   98.10
      300 98.10
      300 98.10
29/07/2025 12:56:20.440 126   98.00
      13 98.00
      126 98.00
      42 98.00
      41 98.00
      30 98.00
29/07/2025 12:56:19.428 300   98.00
      25 98.00
      50 98.00
      10 98.00
      50 98.00
      50 98.00
      90 98.00
      25 98.00
      300 98.00
29/07/2025 12:56:19.084 2 000   98.00
      25 98.00
      50 98.00
      62 98.00
      25 98.00
      50 98.00
      40 98.00
      2 98.00
      2 000 98.00
      30 98.00
      60 98.00
      987 98.00
      400 98.00
      55 98.00
      100 98.00
      20 98.00
      65 98.00
      29 98.00
29/07/2025 12:56:15.611 300   97.96
      300 97.96
      300 97.96
29/07/2025 12:56:15.478 502   97.92
      2 97.92
      500 97.92
      502 97.92
29/07/2025 12:55:45.758 300   97.90
      300 97.90
      300 97.90
29/07/2025 12:55:45.668 200   97.90
      200 97.90
      200 97.90
29/07/2025 12:55:41.213 100   97.86
      100 97.86
      100 97.86
29/07/2025 12:55:03.405 95   97.84
      95 97.84
      95 97.84
29/07/2025 12:53:34.533 300   97.80
      300 97.80
      300 97.80
29/07/2025 12:51:36.752 307   97.76
      7 97.76
      200 97.76
      300 97.76
      107 97.76
29/07/2025 12:50:41.122 300   97.76
      300 97.76
      300 97.76
29/07/2025 12:50:15.845 30   97.68
      30 97.68
      30 97.68
29/07/2025 12:49:48.345 30   97.68
      30 97.68
      30 97.68
29/07/2025 12:48:31.679 63   97.70
      63 97.70
      63 97.70
29/07/2025 12:48:01.438 2   97.70
      2 97.70
      2 97.70
29/07/2025 12:47:26.054 30   97.68
      30 97.68
      30 97.68
29/07/2025 12:45:24.925 86   97.74
      86 97.74
      86 97.74
29/07/2025 12:44:26.582 50   97.76
      50 97.76
      50 97.76
29/07/2025 12:44:13.488 200   97.76
      200 97.76
      200 97.76
29/07/2025 12:43:47.140 150   97.76
      150 97.76
      150 97.76
29/07/2025 12:42:29.426 2   97.70
      2 97.70
      2 97.70
29/07/2025 12:42:06.172 1   97.70
      1 97.70
      1 97.70
29/07/2025 12:42:00.947 30   97.66
      30 97.66
      30 97.66
29/07/2025 12:41:54.408 2   97.68
      2 97.68
      2 97.68
29/07/2025 12:41:35.086 1   97.74
      1 97.74
      1 97.74
29/07/2025 12:40:32.090 6   97.72
      6 97.72
      6 97.72
29/07/2025 12:40:10.816 100   97.74
      100 97.74
      100 97.74
29/07/2025 12:38:04.259 50   97.74
      50 97.74
      50 97.74
29/07/2025 12:36:49.854 63   97.80
      63 97.80
      63 97.80
29/07/2025 12:36:22.820 77   97.78
      77 97.78
      77 97.78
29/07/2025 12:36:10.137 280   97.76
      280 97.76
      280 97.76
29/07/2025 12:35:22.430 1   97.80
      1 97.80
      1 97.80
29/07/2025 12:34:55.391 100   97.76
      100 97.76
      100 97.76
29/07/2025 12:34:31.666 100   97.76
      100 97.76
      100 97.76
29/07/2025 12:34:15.330 60   97.78
      60 97.78
      60 97.78
29/07/2025 12:34:01.469 1   97.70
      1 97.70
      1 97.70
29/07/2025 12:33:35.321 10   97.70
      10 97.70
      10 97.70
29/07/2025 12:32:55.757 60   97.70
      60 97.70
      60 97.70
29/07/2025 12:31:25.126 20   97.76
      20 97.76
      20 97.76
29/07/2025 12:30:07.812 4   97.70
      4 97.70
      4 97.70
29/07/2025 12:27:22.217 5   97.68
      5 97.68
      5 97.68
29/07/2025 12:26:07.674 1   97.54
      1 97.54
      1 97.54
29/07/2025 12:25:54.560 60   97.52
      60 97.52
      60 97.52
29/07/2025 12:24:49.877 7   97.54
      7 97.54
      7 97.54
29/07/2025 12:22:41.641 300   97.54
      300 97.54
      300 97.54
29/07/2025 12:20:16.614 20   97.48
      20 97.48
      20 97.48
29/07/2025 12:20:11.223 300   97.48
      300 97.48
      300 97.48
29/07/2025 12:19:56.386 3   97.46
      3 97.46
      3 97.46
29/07/2025 12:19:44.532 35   97.48
      35 97.48
      35 97.48
29/07/2025 12:19:29.938 1   97.48
      1 97.48
      1 97.48
29/07/2025 12:18:57.142 150   97.48
      150 97.48
      150 97.48
29/07/2025 12:18:37.133 94   97.46
      94 97.46
      94 97.46
29/07/2025 12:18:36.940 300   97.46
      300 97.46
      300 97.46
29/07/2025 12:18:36.733 306   97.46
      300 97.46
      6 97.46
      306 97.46
29/07/2025 12:18:26.289 300   97.48
      300 97.48
      300 97.48
29/07/2025 12:17:37.799 16   97.44
      16 97.44
      16 97.44
29/07/2025 12:16:29.198 1   97.44
      1 97.44
      1 97.44
29/07/2025 12:16:01.589 102   97.46
      102 97.46
      102 97.46
29/07/2025 12:13:04.882 50   97.56
      50 97.56
      50 97.56
29/07/2025 12:12:40.986 6   97.54
      6 97.54
      6 97.54
29/07/2025 12:11:41.095 18   97.54
      18 97.54
      18 97.54
29/07/2025 12:11:23.268 20   97.64
      20 97.64
      20 97.64
29/07/2025 12:11:17.499 215   97.62
      215 97.62
      200 97.62
      15 97.62
29/07/2025 12:11:01.565 300   97.62
      300 97.62
      300 97.62
29/07/2025 12:10:41.595 10   97.62
      10 97.62
      10 97.62
29/07/2025 12:09:32.605 35   97.48
      35 97.48
      35 97.48
29/07/2025 12:08:56.672 1   97.46
      1 97.46
      1 97.46
29/07/2025 12:08:51.069 50   97.44
      50 97.44
      50 97.44
29/07/2025 12:08:11.958 2   97.42
      2 97.42
      2 97.42
29/07/2025 12:07:39.762 150   97.42
      150 97.42
      150 97.42
29/07/2025 12:07:30.234 11   97.44
      11 97.44
      11 97.44
29/07/2025 12:06:42.425 61   97.50
      61 97.50
      61 97.50
29/07/2025 12:06:16.783 4   97.50
      4 97.50
      4 97.50
29/07/2025 12:04:34.714 25   97.48
      25 97.48
      25 97.48
29/07/2025 12:04:27.977 140   97.48
      140 97.48
      140 97.48
29/07/2025 12:04:25.692 3   97.48
      3 97.48
      3 97.48
29/07/2025 12:04:24.388 1   97.50
      1 97.50
      1 97.50
29/07/2025 12:04:10.000 6   97.40
      6 97.40
      6 97.40
29/07/2025 12:03:03.579 11   97.48
      11 97.48
      11 97.48
29/07/2025 12:02:35.474 10   97.52
      10 97.52
      10 97.52
29/07/2025 11:59:19.086 1   97.50
      1 97.50
      1 97.50
29/07/2025 11:58:45.661 25   97.48
      25 97.48
      25 97.48
29/07/2025 11:56:54.727 100   97.56
      100 97.56
      100 97.56
29/07/2025 11:55:33.795 11   97.58
      11 97.58
      11 97.58
29/07/2025 11:55:25.178 16   97.60
      16 97.60
      16 97.60
29/07/2025 11:53:04.775 50   97.60
      50 97.60
      50 97.60
29/07/2025 11:52:58.102 300   97.60
      300 97.60
      300 97.60
29/07/2025 11:52:38.329 100   97.62
      100 97.62
      100 97.62
29/07/2025 11:52:08.200 15   97.60
      15 97.60
      15 97.60
29/07/2025 11:50:52.168 6   97.50
      6 97.50
      6 97.50
29/07/2025 11:50:06.565 1   97.48
      1 97.48
      1 97.48
29/07/2025 11:49:17.971 6   97.50
      6 97.50
      6 97.50
29/07/2025 11:49:06.221 75   97.50
      75 97.50
      75 97.50
29/07/2025 11:47:48.013 3   97.44
      3 97.44
      3 97.44
29/07/2025 11:47:30.839 20   97.46
      20 97.46
      20 97.46
29/07/2025 11:46:03.325 1   97.40
      1 97.40
      1 97.40
29/07/2025 11:45:50.348 50   97.44
      50 97.44
      50 97.44
29/07/2025 11:45:50.162 300   97.44
      300 97.44
      300 97.44
29/07/2025 11:45:50.050 300   97.44
      300 97.44
      300 97.44
29/07/2025 11:45:49.645 300   97.44
      300 97.44
      300 97.44
29/07/2025 11:45:48.749 300   97.44
      200 97.44
      300 97.44
      100 97.44
29/07/2025 11:45:42.908 200   97.44
      200 97.44
      200 97.44
29/07/2025 11:45:40.365 200   97.44
      200 97.44
      200 97.44
29/07/2025 11:45:24.366 300   97.42
      300 97.42
      300 97.42
29/07/2025 11:45:09.541 162   97.38
      162 97.38
      162 97.38
29/07/2025 11:44:38.237 1   97.42
      1 97.42
      1 97.42
29/07/2025 11:44:18.057 290   97.44
      290 97.44
      290 97.44
29/07/2025 11:44:01.430 10   97.38
      10 97.38
      10 97.38
29/07/2025 11:42:40.243 100   97.36
      100 97.36
      100 97.36
29/07/2025 11:41:25.580 27   97.42
      27 97.42
      27 97.42
29/07/2025 11:40:52.119 50   97.36
      50 97.36
      50 97.36
29/07/2025 11:40:05.369 26   97.36
      26 97.36
      26 97.36
29/07/2025 11:39:50.770 7   97.36
      7 97.36
      7 97.36
29/07/2025 11:38:42.289 30   97.38
      30 97.38
      30 97.38
29/07/2025 11:37:58.250 150   97.32
      150 97.32
      150 97.32
29/07/2025 11:37:29.538 192   97.34
      192 97.34
      192 97.34
29/07/2025 11:36:59.639 20   97.36
      20 97.36
      20 97.36
29/07/2025 11:36:41.157 20   97.38
      20 97.38
      20 97.38
29/07/2025 11:35:30.476 104   97.50
      104 97.50
      104 97.50
29/07/2025 11:35:10.827 10   97.48
      10 97.48
      10 97.48
29/07/2025 11:35:00.388 10   97.48
      10 97.48
      10 97.48
29/07/2025 11:32:55.835 100   97.30
      100 97.30
      100 97.30
29/07/2025 11:31:56.971 7   97.34
      7 97.34
      7 97.34
29/07/2025 11:30:46.211 18   97.46
      18 97.46
      18 97.46
29/07/2025 11:29:37.895 40   97.42
      40 97.42
      40 97.42
29/07/2025 11:28:54.985 110   97.34
      110 97.34
      110 97.34
29/07/2025 11:27:47.461 2   97.36
      2 97.36
      2 97.36
29/07/2025 11:26:21.432 100   97.42
      100 97.42
      100 97.42
29/07/2025 11:24:06.423 300   97.34
      300 97.34
      300 97.34
29/07/2025 11:23:53.035 10   97.34
      10 97.34
      10 97.34
29/07/2025 11:21:08.402 5   97.36
      5 97.36
      5 97.36
29/07/2025 11:21:06.616 100   97.38
      100 97.38
      100 97.38
29/07/2025 11:21:03.160 200   97.40
      200 97.40
      200 97.40
29/07/2025 11:20:08.802 50   97.46
      50 97.46
      50 97.46
29/07/2025 11:19:18.904 55   97.50
      55 97.50
      55 97.50
29/07/2025 11:18:25.900 5   97.48
      5 97.48
      5 97.48
29/07/2025 11:18:19.590 140   97.50
      140 97.50
      140 97.50
29/07/2025 11:17:39.232 200   97.52
      200 97.52
      200 97.52
29/07/2025 11:17:35.067 135   97.48
      54 97.48
      81 97.48
      135 97.48
29/07/2025 11:17:19.791 2   97.54
      2 97.54
      2 97.54
29/07/2025 11:14:45.356 1   97.62
      1 97.62
      1 97.62
29/07/2025 11:14:25.200 8   97.56
      8 97.56
      8 97.56
29/07/2025 11:13:41.562 300   97.56
      300 97.56
      300 97.56
29/07/2025 11:13:10.264 200   97.62
      200 97.62
      200 97.62
29/07/2025 11:12:43.611 175   97.58
      100 97.58
      75 97.58
      175 97.58
29/07/2025 11:12:42.791 200   97.58
      200 97.58
      200 97.58
29/07/2025 11:12:38.339 300   97.58
      300 97.58
      300 97.58
29/07/2025 11:12:37.426 300   97.58
      300 97.58
      300 97.58
29/07/2025 11:12:08.205 300   97.64
      300 97.64
      300 97.64
29/07/2025 11:11:17.808 270   97.70
      270 97.70
      270 97.70
29/07/2025 11:10:13.855 62   97.74
      62 97.74
      62 97.74
29/07/2025 11:10:09.955 10   97.76
      10 97.76
      10 97.76
29/07/2025 11:09:50.095 100   97.82
      100 97.82
      100 97.82
29/07/2025 11:08:58.453 300   97.84
      300 97.84
      300 97.84
29/07/2025 11:08:18.548 140   97.86
      140 97.86
      140 97.86
29/07/2025 11:07:36.774 1   97.86
      1 97.86
      1 97.86
29/07/2025 11:06:36.278 1   97.74
      1 97.74
      1 97.74
29/07/2025 11:04:30.540 2   97.70
      2 97.70
      2 97.70
29/07/2025 11:04:02.151 1   97.68
      1 97.68
      1 97.68
29/07/2025 11:02:24.968 200   97.74
      200 97.74
      200 97.74
29/07/2025 11:02:20.494 15   97.74
      15 97.74
      15 97.74
29/07/2025 11:00:56.253 130   97.76
      130 97.76
      130 97.76
29/07/2025 11:00:17.626 2   97.68
      2 97.68
      2 97.68
29/07/2025 10:58:41.940 300   97.80
      285 97.80
      15 97.80
      300 97.80
29/07/2025 10:58:08.553 75   97.70
      75 97.70
      75 97.70
29/07/2025 10:56:59.410 8   97.66
      8 97.66
      8 97.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)