Vanguard FTSE All-World U.ETF

2664

2447

145.86

       

Date Time Volume Order Volume Price
30/10/2025 21:58:18.518 68   145.86
      68 145.86
      68 145.86
30/10/2025 21:57:12.239 170   145.84
      170 145.84
      170 145.84
30/10/2025 21:57:09.464 29   145.84
      29 145.84
      1 145.84
      28 145.84
30/10/2025 21:56:27.473 1   145.78
      1 145.78
      1 145.78
30/10/2025 21:50:56.452 1   145.78
      1 145.78
      1 145.78
30/10/2025 21:48:23.066 2   145.76
      2 145.76
      2 145.76
30/10/2025 21:47:04.331 10   145.82
      10 145.82
      10 145.82
30/10/2025 21:44:33.913 34   145.82
      34 145.82
      34 145.82
30/10/2025 21:44:02.461 8   145.74
      8 145.74
      8 145.74
30/10/2025 21:43:29.578 25   145.72
      25 145.72
      25 145.72
30/10/2025 21:43:14.285 2   145.70
      2 145.70
      2 145.70
30/10/2025 21:38:12.318 60   145.62
      60 145.62
      60 145.62
30/10/2025 21:37:50.805 70   145.62
      70 145.62
      70 145.62
30/10/2025 21:34:15.807 1   145.26
      1 145.26
      1 145.26
30/10/2025 21:33:35.957 25   145.50
      25 145.50
      25 145.50
30/10/2025 21:32:20.833 34   145.44
      34 145.44
      34 145.44
30/10/2025 21:31:35.323 185   145.14
      185 145.14
      185 145.14
30/10/2025 21:31:28.655 61   145.16
      61 145.16
      61 145.16
30/10/2025 21:30:35.848 2   145.38
      2 145.38
      2 145.38
30/10/2025 21:30:00.184 11   145.36
      11 145.36
      11 145.36
30/10/2025 21:29:04.128 46   145.48
      46 145.48
      46 145.48
30/10/2025 21:27:49.405 20   145.48
      20 145.48
      20 145.48
30/10/2025 21:27:41.137 10   145.48
      10 145.48
      10 145.48
30/10/2025 21:27:15.752 40   145.50
      40 145.50
      40 145.50
30/10/2025 21:26:24.645 1   145.48
      1 145.48
      1 145.48
30/10/2025 21:24:44.649 250   145.48
      250 145.48
      250 145.48
30/10/2025 21:24:15.965 20   145.50
      20 145.50
      20 145.50
30/10/2025 21:21:09.582 1   145.48
      1 145.48
      1 145.48
30/10/2025 21:20:44.506 85   145.36
      50 145.36
      85 145.36
      35 145.36
30/10/2025 21:17:21.774 3   145.36
      3 145.36
      3 145.36
30/10/2025 21:15:33.324 1   145.46
      1 145.46
      1 145.46
30/10/2025 21:14:29.371 8   145.40
      8 145.40
      8 145.40
30/10/2025 21:13:26.836 32   145.42
      32 145.42
      32 145.42
30/10/2025 21:10:52.896 67   145.38
      67 145.38
      67 145.38
30/10/2025 21:10:48.058 3   145.38
      3 145.38
      3 145.38
30/10/2025 21:06:21.984 1   145.44
      1 145.44
      1 145.44
30/10/2025 21:04:01.392 1   145.32
      1 145.32
      1 145.32
30/10/2025 21:03:06.436 10   145.42
      10 145.42
      10 145.42
30/10/2025 21:01:38.813 10   145.42
      10 145.42
      10 145.42
30/10/2025 20:59:07.667 4   145.02
      4 145.02
      4 145.02
30/10/2025 20:58:25.326 16   144.94
      16 144.94
      10 144.94
      6 144.94
30/10/2025 20:58:23.797 11   145.06
      11 145.06
      11 145.06
30/10/2025 20:58:05.384 3   144.92
      3 144.92
      3 144.92
30/10/2025 20:57:35.486 1   145.06
      1 145.06
      1 145.06
30/10/2025 20:57:33.987 10   145.06
      10 145.06
      10 145.06
30/10/2025 20:57:27.336 3   145.08
      3 145.08
      3 145.08
30/10/2025 20:57:13.046 1   145.06
      1 145.06
      1 145.06
30/10/2025 20:55:10.893 200   144.88
      1 144.88
      3 144.88
      1 144.88
      10 144.88
      3 144.88
      1 144.88
      8 144.88
      1 144.88
      1 144.88
      2 144.88
      1 144.88
      1 144.88
      10 144.88
      7 144.88
      1 144.88
      9 144.88
      1 144.88
      42 144.88
      200 144.88
      97 144.88
30/10/2025 20:55:00.719 1 000   145.00
      69 145.00
      12 145.00
      4 145.00
      6 145.00
      8 145.00
      3 145.00
      21 145.00
      110 145.00
      110 145.00
      40 145.00
      111 145.00
      345 145.00
      1 000 145.00
      5 145.00
      4 145.00
      20 145.00
      5 145.00
      50 145.00
      60 145.00
      3 145.00
      14 145.00
30/10/2025 20:54:48.879 1   145.06
      1 145.06
      1 145.06
30/10/2025 20:54:47.971 2   145.08
      2 145.08
      2 145.08
30/10/2025 20:53:26.555 5   145.08
      5 145.08
      5 145.08
30/10/2025 20:52:26.475 1   145.16
      1 145.16
      1 145.16
30/10/2025 20:52:05.652 3   145.04
      3 145.04
      3 145.04
30/10/2025 20:51:58.611 1   145.14
      1 145.14
      1 145.14
30/10/2025 20:51:04.371 2   145.10
      2 145.10
      2 145.10
30/10/2025 20:49:21.847 2   145.10
      2 145.10
      2 145.10
30/10/2025 20:49:16.084 15   145.02
      15 145.02
      15 145.02
30/10/2025 20:48:49.933 10   145.08
      10 145.08
      10 145.08
30/10/2025 20:46:25.084 2   145.12
      2 145.12
      2 145.12
30/10/2025 20:45:54.404 1   145.14
      1 145.14
      1 145.14
30/10/2025 20:45:41.508 8   145.12
      8 145.12
      8 145.12
30/10/2025 20:45:34.600 25   145.14
      25 145.14
      25 145.14
30/10/2025 20:44:20.075 137   145.02
      137 145.02
      137 145.02
30/10/2025 20:44:08.474 7   145.14
      7 145.14
      7 145.14
30/10/2025 20:43:42.019 1   145.18
      1 145.18
      1 145.18
30/10/2025 20:43:10.398 68   145.12
      68 145.12
      68 145.12
30/10/2025 20:43:06.278 3   145.02
      3 145.02
      3 145.02
30/10/2025 20:43:06.075 1   145.12
      1 145.12
      1 145.12
30/10/2025 20:42:52.082 1   145.14
      1 145.14
      1 145.14
30/10/2025 20:42:29.236 3   145.14
      3 145.14
      3 145.14
30/10/2025 20:42:24.808 1   145.14
      1 145.14
      1 145.14
30/10/2025 20:42:10.828 7   145.16
      7 145.16
      7 145.16
30/10/2025 20:40:36.132 4   145.14
      4 145.14
      4 145.14
30/10/2025 20:40:27.281 56   145.02
      56 145.02
      56 145.02
30/10/2025 20:39:21.988 3   145.18
      3 145.18
      3 145.18
30/10/2025 20:39:20.747 6   145.18
      6 145.18
      6 145.18
30/10/2025 20:38:52.500 1   145.22
      1 145.22
      1 145.22
30/10/2025 20:38:29.309 1   145.22
      1 145.22
      1 145.22
30/10/2025 20:36:31.179 4   145.26
      4 145.26
      4 145.26
30/10/2025 20:36:05.861 3   145.14
      3 145.14
      3 145.14
30/10/2025 20:35:56.764 418   145.24
      418 145.24
      418 145.24
30/10/2025 20:35:46.626 4   145.26
      4 145.26
      4 145.26
30/10/2025 20:35:32.887 1   145.26
      1 145.26
      1 145.26
30/10/2025 20:35:16.244 34   145.26
      34 145.26
      34 145.26
30/10/2025 20:34:20.207 20   145.30
      20 145.30
      20 145.30
30/10/2025 20:34:02.401 13   145.34
      13 145.34
      13 145.34
30/10/2025 20:32:04.465 27   145.32
      27 145.32
      27 145.32
30/10/2025 20:30:00.634 1   145.28
      1 145.28
      1 145.28
30/10/2025 20:28:59.548 2   145.28
      2 145.28
      2 145.28
30/10/2025 20:28:51.399 1   145.28
      1 145.28
      1 145.28
30/10/2025 20:27:45.566 25   145.28
      25 145.28
      25 145.28
30/10/2025 20:27:28.891 2   145.26
      2 145.26
      2 145.26
30/10/2025 20:26:02.871 11   145.14
      11 145.14
      11 145.14
30/10/2025 20:25:05.819 4   145.10
      4 145.10
      4 145.10
30/10/2025 20:25:02.195 4   145.22
      4 145.22
      4 145.22
30/10/2025 20:24:58.681 2   145.22
      2 145.22
      2 145.22
30/10/2025 20:24:44.767 7   145.20
      7 145.20
      7 145.20
30/10/2025 20:24:38.254 7   145.18
      7 145.18
      7 145.18
30/10/2025 20:23:36.682 4   145.16
      4 145.16
      4 145.16
30/10/2025 20:23:33.916 68   145.16
      68 145.16
      68 145.16
30/10/2025 20:22:59.553 1   145.10
      1 145.10
      1 145.10
30/10/2025 20:22:37.555 391   145.02
      391 145.02
      391 145.02
30/10/2025 20:22:33.121 2   145.10
      2 145.10
      2 145.10
30/10/2025 20:22:12.133 1   145.08
      1 145.08
      1 145.08
30/10/2025 20:22:09.706 4   145.10
      4 145.10
      4 145.10
30/10/2025 20:21:55.480 2   145.16
      2 145.16
      2 145.16
30/10/2025 20:21:51.960 2   145.16
      2 145.16
      2 145.16
30/10/2025 20:21:06.171 3   145.26
      3 145.26
      3 145.26
30/10/2025 20:20:36.571 3   145.14
      3 145.14
      3 145.14
30/10/2025 20:20:27.013 2   145.28
      2 145.28
      2 145.28
30/10/2025 20:19:56.217 5   145.34
      5 145.34
      5 145.34
30/10/2025 20:19:41.427 4   145.30
      4 145.30
      4 145.30
30/10/2025 20:19:41.225 1   145.30
      1 145.30
      1 145.30
30/10/2025 20:18:40.045 1   145.30
      1 145.30
      1 145.30
30/10/2025 20:17:07.173 1   145.24
      1 145.24
      1 145.24
30/10/2025 20:16:49.463 1   145.28
      1 145.28
      1 145.28
30/10/2025 20:15:40.926 1   145.34
      1 145.34
      1 145.34
30/10/2025 20:15:07.518 14   145.32
      14 145.32
      14 145.32
30/10/2025 20:14:26.658 1   145.32
      1 145.32
      1 145.32
30/10/2025 20:14:20.804 7   145.32
      7 145.32
      7 145.32
30/10/2025 20:14:06.330 3   145.20
      1 145.20
      2 145.20
      3 145.20
30/10/2025 20:13:36.029 1   145.38
      1 145.38
      1 145.38
30/10/2025 20:13:35.020 55   145.38
      55 145.38
      55 145.38
30/10/2025 20:12:59.429 30   145.38
      30 145.38
      30 145.38
30/10/2025 20:12:06.368 16   145.34
      16 145.34
      16 145.34
30/10/2025 20:11:41.960 6   145.34
      6 145.34
      6 145.34
30/10/2025 20:10:44.441 11   145.36
      11 145.36
      11 145.36
30/10/2025 20:10:22.935 2   145.34
      2 145.34
      2 145.34
30/10/2025 20:10:09.113 3   145.38
      3 145.38
      3 145.38
30/10/2025 20:08:27.895 1   145.34
      1 145.34
      1 145.34
30/10/2025 20:07:45.729 1   145.34
      1 145.34
      1 145.34
30/10/2025 20:07:35.714 23   145.34
      23 145.34
      23 145.34
30/10/2025 20:07:12.850 1   145.32
      1 145.32
      1 145.32
30/10/2025 20:07:07.678 3   145.18
      3 145.18
      3 145.18
30/10/2025 20:06:37.079 1   145.30
      1 145.30
      1 145.30
30/10/2025 20:06:35.169 1   145.30
      1 145.30
      1 145.30
30/10/2025 20:03:36.164 18   145.36
      18 145.36
      18 145.36
30/10/2025 20:02:35.888 1   145.34
      1 145.34
      1 145.34
30/10/2025 20:02:31.648 42   145.32
      42 145.32
      42 145.32
30/10/2025 20:01:55.744 2   145.34
      2 145.34
      2 145.34
30/10/2025 20:01:55.142 1   145.34
      1 145.34
      1 145.34
30/10/2025 20:01:40.246 1   145.32
      1 145.32
      1 145.32
30/10/2025 20:01:23.436 56   145.22
      56 145.22
      56 145.22
30/10/2025 20:01:06.334 3   145.24
      3 145.24
      3 145.24
30/10/2025 20:00:56.174 3   145.40
      3 145.40
      3 145.40
30/10/2025 19:59:53.063 10   145.46
      10 145.46
      10 145.46
30/10/2025 19:59:48.014 1   145.46
      1 145.46
      1 145.46
30/10/2025 19:59:31.642 1   145.46
      1 145.46
      1 145.46
30/10/2025 19:58:42.220 4   145.46
      4 145.46
      4 145.46
30/10/2025 19:58:23.321 3   145.44
      3 145.44
      3 145.44
30/10/2025 19:57:43.829 1   145.42
      1 145.42
      1 145.42
30/10/2025 19:57:42.513 1   145.42
      1 145.42
      1 145.42
30/10/2025 19:57:23.242 2   145.46
      2 145.46
      2 145.46
30/10/2025 19:56:42.253 6   145.38
      6 145.38
      6 145.38
30/10/2025 19:56:42.187 20   145.38
      20 145.38
      20 145.38
30/10/2025 19:56:05.360 3   145.42
      3 145.42
      3 145.42
30/10/2025 19:55:58.878 100   145.52
      100 145.52
      100 145.52
30/10/2025 19:55:39.394 1   145.52
      1 145.52
      1 145.52
30/10/2025 19:55:18.364 2   145.56
      2 145.56
      2 145.56
30/10/2025 19:54:48.774 1   145.56
      1 145.56
      1 145.56
30/10/2025 19:53:42.293 1   145.50
      1 145.50
      1 145.50
30/10/2025 19:51:56.669 5   145.48
      5 145.48
      5 145.48
30/10/2025 19:49:47.814 310   145.52
      310 145.52
      310 145.52
30/10/2025 19:48:47.609 1   145.60
      1 145.60
      1 145.60
30/10/2025 19:48:35.164 8   145.58
      8 145.58
      8 145.58
30/10/2025 19:48:24.602 1   145.58
      1 145.58
      1 145.58
30/10/2025 19:48:02.819 13   145.58
      13 145.58
      13 145.58
30/10/2025 19:47:06.384 14   145.48
      14 145.48
      14 145.48
30/10/2025 19:46:06.138 4   145.36
      4 145.36
      4 145.36
30/10/2025 19:45:47.823 2   145.48
      2 145.48
      2 145.48
30/10/2025 19:45:33.634 2   145.50
      2 145.50
      2 145.50
30/10/2025 19:43:59.435 1   145.44
      1 145.44
      1 145.44
30/10/2025 19:43:32.306 6   145.46
      6 145.46
      6 145.46
30/10/2025 19:43:02.604 2   145.32
      2 145.32
      2 145.32
30/10/2025 19:40:56.297 1   145.40
      1 145.40
      1 145.40
30/10/2025 19:40:16.917 5   145.40
      5 145.40
      5 145.40
30/10/2025 19:39:36.700 3   145.42
      3 145.42
      3 145.42
30/10/2025 19:39:35.900 5   145.28
      5 145.28
      5 145.28
30/10/2025 19:39:29.161 1   145.42
      1 145.42
      1 145.42
30/10/2025 19:39:11.845 2   145.44
      2 145.44
      2 145.44
30/10/2025 19:39:07.120 1   145.44
      1 145.44
      1 145.44
30/10/2025 19:39:06.618 1   145.44
      1 145.44
      1 145.44
30/10/2025 19:38:51.655 1   145.46
      1 145.46
      1 145.46
30/10/2025 19:38:35.350 6   145.46
      6 145.46
      6 145.46
30/10/2025 19:38:22.990 1   145.48
      1 145.48
      1 145.48
30/10/2025 19:38:18.079 389   145.46
      389 145.46
      389 145.46
30/10/2025 19:37:32.545 2   145.50
      2 145.50
      2 145.50
30/10/2025 19:36:58.430 1   145.52
      1 145.52
      1 145.52
30/10/2025 19:36:26.878 1   145.54
      1 145.54
      1 145.54
30/10/2025 19:35:42.086 1 000   145.42
      1 000 145.42
      1 000 145.42
30/10/2025 19:35:33.737 16   145.44
      16 145.44
      16 145.44
30/10/2025 19:34:43.512 7   145.42
      7 145.42
      7 145.42
30/10/2025 19:33:32.822 1   145.44
      1 145.44
      1 145.44
30/10/2025 19:32:30.437 1   145.34
      1 145.34
      1 145.34
30/10/2025 19:32:19.708 4   145.52
      4 145.52
      4 145.52
30/10/2025 19:31:41.578 103   145.52
      103 145.52
      103 145.52
30/10/2025 19:31:00.026 10   145.54
      10 145.54
      10 145.54
30/10/2025 19:30:14.187 1   145.50
      1 145.50
      1 145.50
30/10/2025 19:29:52.265 1   145.30
      1 145.30
      1 145.30
30/10/2025 19:28:53.732 70   145.42
      70 145.42
      70 145.42
30/10/2025 19:28:24.524 1   145.42
      1 145.42
      1 145.42
30/10/2025 19:27:42.445 1   145.48
      1 145.48
      1 145.48
30/10/2025 19:27:37.110 3   145.34
      3 145.34
      3 145.34
30/10/2025 19:27:20.035 1   145.46
      1 145.46
      1 145.46
30/10/2025 19:27:19.951 17   145.46
      17 145.46
      17 145.46
30/10/2025 19:26:41.990 1   145.46
      1 145.46
      1 145.46
30/10/2025 19:26:20.832 1   145.46
      1 145.46
      1 145.46
30/10/2025 19:24:08.234 4   145.46
      4 145.46
      4 145.46
30/10/2025 19:23:18.309 3   145.48
      3 145.48
      3 145.48
30/10/2025 19:22:06.339 2   145.44
      2 145.44
      2 145.44
30/10/2025 19:21:13.720 4   145.42
      4 145.42
      4 145.42
30/10/2025 19:21:13.217 1   145.44
      1 145.44
      1 145.44
30/10/2025 19:20:24.182 1   145.52
      1 145.52
      1 145.52
30/10/2025 19:19:59.433 476   145.36
      476 145.36
      476 145.36
30/10/2025 19:19:54.904 1   145.36
      1 145.36
      1 145.36
30/10/2025 19:19:48.268 10   145.48
      10 145.48
      10 145.48
30/10/2025 19:19:11.422 7   145.48
      7 145.48
      7 145.48
30/10/2025 19:18:45.734 3   145.48
      3 145.48
      3 145.48
30/10/2025 19:17:13.896 14   145.34
      14 145.34
      14 145.34
30/10/2025 19:17:06.489 3   145.30
      3 145.30
      3 145.30
30/10/2025 19:16:51.303 2   145.42
      2 145.42
      2 145.42
30/10/2025 19:16:21.092 3   145.28
      2 145.28
      1 145.28
      3 145.28
30/10/2025 19:16:15.078 2   145.42
      2 145.42
      2 145.42
30/10/2025 19:16:02.404 9   145.40
      9 145.40
      9 145.40
30/10/2025 19:15:48.949 20   145.42
      20 145.42
      20 145.42
30/10/2025 19:15:37.307 1   145.42
      1 145.42
      1 145.42
30/10/2025 19:14:20.959 1   145.50
      1 145.50
      1 145.50
30/10/2025 19:14:20.102 3   145.40
      3 145.40
      3 145.40
30/10/2025 19:14:14.349 160   145.50
      160 145.50
      104 145.50
      56 145.50
30/10/2025 19:13:57.965 3   145.56
      3 145.56
      3 145.56
30/10/2025 19:13:28.335 1   145.54
      1 145.54
      1 145.54
30/10/2025 19:13:22.896 68   145.54
      68 145.54
      68 145.54
30/10/2025 19:13:22.624 1   145.42
      1 145.42
      1 145.42
30/10/2025 19:12:36.313 4   145.52
      4 145.52
      4 145.52
30/10/2025 19:12:24.140 1   145.58
      1 145.58
      1 145.58
30/10/2025 19:12:19.704 4   145.60
      4 145.60
      4 145.60
30/10/2025 19:11:57.377 1   145.58
      1 145.58
      1 145.58
30/10/2025 19:10:05.569 2   145.58
      2 145.58
      2 145.58
30/10/2025 19:09:36.222 1   145.62
      1 145.62
      1 145.62
30/10/2025 19:09:30.061 2   145.60
      2 145.60
      2 145.60
30/10/2025 19:08:57.361 3   145.52
      3 145.52
      3 145.52
30/10/2025 19:07:16.653 1   145.60
      1 145.60
      1 145.60
30/10/2025 19:07:14.913 1   145.52
      1 145.52
      1 145.52
30/10/2025 19:07:08.552 50   145.60
      50 145.60
      50 145.60
30/10/2025 19:06:28.928 2   145.64
      2 145.64
      2 145.64
30/10/2025 19:06:01.848 1   145.52
      1 145.52
      1 145.52
30/10/2025 19:05:58.235 25   145.52
      25 145.52
      25 145.52
30/10/2025 19:05:57.424 1 000   145.52
      1 000 145.52
      1 000 145.52
30/10/2025 19:05:38.938 1 000   145.54
      1 000 145.54
      1 000 145.54
30/10/2025 19:05:22.139 25   145.64
      25 145.64
      25 145.64
30/10/2025 19:04:53.437 2   145.68
      2 145.68
      2 145.68
30/10/2025 19:04:11.126 1   145.68
      1 145.68
      1 145.68
30/10/2025 19:03:22.396 20   145.70
      20 145.70
      20 145.70
30/10/2025 19:01:27.436 1   145.74
      1 145.74
      1 145.74
30/10/2025 19:01:22.143 4   145.74
      4 145.74
      4 145.74
30/10/2025 19:01:06.545 3   145.64
      3 145.64
      3 145.64
30/10/2025 19:01:02.006 110   145.76
      110 145.76
      110 145.76
30/10/2025 19:00:41.285 1   145.76
      1 145.76
      1 145.76
30/10/2025 19:00:38.467 1   145.76
      1 145.76
      1 145.76
30/10/2025 19:00:37.561 5   145.64
      5 145.64
      5 145.64
30/10/2025 19:00:29.109 1   145.76
      1 145.76
      1 145.76
30/10/2025 19:00:26.093 1   145.76
      1 145.76
      1 145.76
30/10/2025 19:00:16.538 1   145.76
      1 145.76
      1 145.76
30/10/2025 19:00:12.702 1   145.64
      1 145.64
      1 145.64
30/10/2025 18:59:32.773 1   145.76
      1 145.76
      1 145.76
30/10/2025 18:58:04.367 1   145.62
      1 145.62
      1 145.62
30/10/2025 18:56:59.209 1   145.76
      1 145.76
      1 145.76
30/10/2025 18:54:37.059 4   145.68
      4 145.68
      4 145.68
30/10/2025 18:54:25.089 1   145.80
      1 145.80
      1 145.80
30/10/2025 18:54:11.410 2   145.80
      2 145.80
      2 145.80
30/10/2025 18:53:38.304 1   145.80
      1 145.80
      1 145.80
30/10/2025 18:53:27.933 7   145.80
      7 145.80
      7 145.80
30/10/2025 18:53:14.253 1   145.80
      1 145.80
      1 145.80
30/10/2025 18:53:11.036 1   145.80
      1 145.80
      1 145.80
30/10/2025 18:53:05.902 3   145.68
      3 145.68
      3 145.68
30/10/2025 18:52:57.154 1   145.82
      1 145.82
      1 145.82
30/10/2025 18:52:54.530 2   145.82
      2 145.82
      2 145.82
30/10/2025 18:52:16.109 15   145.66
      15 145.66
      15 145.66
30/10/2025 18:52:07.144 1   145.78
      1 145.78
      1 145.78
30/10/2025 18:50:40.650 2   145.74
      2 145.74
      2 145.74
30/10/2025 18:50:23.406 244   145.78
      244 145.78
      244 145.78
30/10/2025 18:50:09.003 1   145.78
      1 145.78
      1 145.78
30/10/2025 18:48:52.224 100   145.78
      100 145.78
      100 145.78
30/10/2025 18:48:38.171 1   145.76
      1 145.76
      1 145.76
30/10/2025 18:48:12.999 21   145.76
      21 145.76
      21 145.76
30/10/2025 18:47:54.886 1   145.76
      1 145.76
      1 145.76
30/10/2025 18:47:38.488 14   145.62
      14 145.62
      14 145.62
30/10/2025 18:47:35.668 1   145.76
      1 145.76
      1 145.76
30/10/2025 18:47:12.522 1   145.62
      1 145.62
      1 145.62
30/10/2025 18:46:41.672 3   145.72
      3 145.72
      3 145.72
30/10/2025 18:45:55.118 30   145.58
      30 145.58
      30 145.58
30/10/2025 18:44:36.138 3   145.56
      3 145.56
      3 145.56
30/10/2025 18:44:03.747 1   145.70
      1 145.70
      1 145.70
30/10/2025 18:43:11.015 1   145.64
      1 145.64
      1 145.64
30/10/2025 18:41:31.189 24   145.64
      24 145.64
      24 145.64
30/10/2025 18:41:01.690 3   145.64
      3 145.64
      3 145.64
30/10/2025 18:40:58.995 1   145.64
      1 145.64
      1 145.64
30/10/2025 18:39:40.506 70   145.66
      70 145.66
      70 145.66
30/10/2025 18:38:40.322 15   145.70
      15 145.70
      15 145.70
30/10/2025 18:36:00.811 2   145.64
      2 145.64
      2 145.64
30/10/2025 18:35:35.658 3   145.58
      3 145.58
      3 145.58
30/10/2025 18:35:28.407 2   145.58
      2 145.58
      2 145.58
30/10/2025 18:35:02.854 2   145.74
      2 145.74
      2 145.74
30/10/2025 18:34:57.734 1   145.74
      1 145.74
      1 145.74
30/10/2025 18:34:24.926 1   145.74
      1 145.74
      1 145.74
30/10/2025 18:34:04.093 7   145.72
      7 145.72
      7 145.72
30/10/2025 18:33:37.532 1   145.72
      1 145.72
      1 145.72
30/10/2025 18:32:55.570 1   145.74
      1 145.74
      1 145.74
30/10/2025 18:32:49.533 1   145.74
      1 145.74
      1 145.74
30/10/2025 18:31:03.381 1   145.60
      1 145.60
      1 145.60
30/10/2025 18:30:49.183 4   145.58
      4 145.58
      4 145.58
30/10/2025 18:29:57.675 1   145.78
      1 145.78
      1 145.78
30/10/2025 18:29:17.576 2   145.80
      2 145.80
      2 145.80
30/10/2025 18:28:49.647 19   145.80
      19 145.80
      19 145.80
30/10/2025 18:27:26.923 1   145.70
      1 145.70
      1 145.70
30/10/2025 18:27:05.585 3   145.68
      3 145.68
      3 145.68
30/10/2025 18:27:04.077 1   145.80
      1 145.80
      1 145.80
30/10/2025 18:26:55.126 1   145.78
      1 145.78
      1 145.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM