Vanguard FTSE All-World U.ETF

2235

2063

145.70

       

Date Time Volume Order Volume Price
30/10/2025 17:54:13.144 2   145.70
      2 145.70
      2 145.70
30/10/2025 17:53:43.077 2   145.64
      2 145.64
      2 145.64
30/10/2025 17:52:28.758 6   145.66
      6 145.66
      6 145.66
30/10/2025 17:51:53.073 2   145.66
      2 145.66
      2 145.66
30/10/2025 17:51:38.743 1   145.68
      1 145.68
      1 145.68
30/10/2025 17:50:53.006 7   145.70
      7 145.70
      7 145.70
30/10/2025 17:50:05.713 3   145.62
      3 145.62
      3 145.62
30/10/2025 17:49:58.264 2   145.72
      2 145.72
      2 145.72
30/10/2025 17:49:43.393 11   145.72
      11 145.72
      11 145.72
30/10/2025 17:48:49.664 2   145.70
      2 145.70
      2 145.70
30/10/2025 17:48:27.962 15   145.70
      15 145.70
      15 145.70
30/10/2025 17:48:08.886 34   145.70
      34 145.70
      34 145.70
30/10/2025 17:47:47.716 8   145.70
      8 145.70
      8 145.70
30/10/2025 17:47:09.569 1   145.72
      1 145.72
      1 145.72
30/10/2025 17:47:05.221 5   145.60
      5 145.60
      5 145.60
30/10/2025 17:46:38.329 34   145.72
      34 145.72
      34 145.72
30/10/2025 17:44:55.383 50   145.56
      50 145.56
      50 145.56
30/10/2025 17:44:42.964 8   145.54
      7 145.54
      1 145.54
      8 145.54
30/10/2025 17:44:28.682 1   145.56
      1 145.56
      1 145.56
30/10/2025 17:44:21.608 25   145.68
      25 145.68
      25 145.68
30/10/2025 17:44:14.941 6   145.66
      6 145.66
      6 145.66
30/10/2025 17:43:42.085 130   145.64
      130 145.64
      130 145.64
30/10/2025 17:43:10.785 2   145.68
      2 145.68
      2 145.68
30/10/2025 17:43:08.172 2   145.68
      2 145.68
      2 145.68
30/10/2025 17:42:09.599 1   145.70
      1 145.70
      1 145.70
30/10/2025 17:42:02.396 11   145.58
      11 145.58
      11 145.58
30/10/2025 17:41:49.279 1   145.66
      1 145.66
      1 145.66
30/10/2025 17:41:41.938 2   145.66
      2 145.66
      2 145.66
30/10/2025 17:41:35.395 3   145.52
      3 145.52
      3 145.52
30/10/2025 17:41:27.794 1   145.68
      1 145.68
      1 145.68
30/10/2025 17:41:13.465 1   145.62
      1 145.62
      1 145.62
30/10/2025 17:40:53.594 68   145.62
      68 145.62
      68 145.62
30/10/2025 17:40:03.434 14   145.68
      14 145.68
      14 145.68
30/10/2025 17:39:33.462 1   145.66
      1 145.66
      1 145.66
30/10/2025 17:39:20.753 4   145.66
      4 145.66
      4 145.66
30/10/2025 17:39:09.729 27   145.66
      27 145.66
      27 145.66
30/10/2025 17:37:53.069 7   145.66
      7 145.66
      7 145.66
30/10/2025 17:37:52.940 1   145.66
      1 145.66
      1 145.66
30/10/2025 17:37:48.914 3   145.64
      3 145.64
      3 145.64
30/10/2025 17:37:35.933 3   145.54
      3 145.54
      3 145.54
30/10/2025 17:37:35.031 6   145.66
      6 145.66
      6 145.66
30/10/2025 17:37:33.622 2   145.54
      2 145.54
      2 145.54
30/10/2025 17:37:25.437 1   145.66
      1 145.66
      1 145.66
30/10/2025 17:37:07.194 4   145.70
      4 145.70
      4 145.70
30/10/2025 17:37:07.031 43   145.74
      34 145.74
      1 145.74
      3 145.74
      2 145.74
      43 145.74
      2 145.74
      1 145.74
30/10/2025 17:33:34.248 2   145.78
      2 145.78
      2 145.78
30/10/2025 17:32:54.318 1   145.82
      1 145.82
      1 145.82
30/10/2025 17:32:15.879 1   145.70
      1 145.70
      1 145.70
30/10/2025 17:32:06.687 3   145.78
      3 145.78
      3 145.78
30/10/2025 17:31:52.516 1   145.82
      1 145.82
      1 145.82
30/10/2025 17:31:44.772 8   145.84
      8 145.84
      8 145.84
30/10/2025 17:31:36.640 2   145.82
      2 145.82
      2 145.82
30/10/2025 17:31:23.165 1   145.84
      1 145.84
      1 145.84
30/10/2025 17:30:53.936 1   145.80
      1 145.80
      1 145.80
30/10/2025 17:30:24.215 44   145.84
      44 145.84
      44 145.84
30/10/2025 17:29:49.768 4   145.84
      4 145.84
      4 145.84
30/10/2025 17:29:45.938 5   145.86
      5 145.86
      5 145.86
30/10/2025 17:29:36.710 8   145.86
      8 145.86
      8 145.86
30/10/2025 17:29:18.819 92   145.86
      92 145.86
      92 145.86
30/10/2025 17:29:13.967 2   145.86
      2 145.86
      2 145.86
30/10/2025 17:28:50.338 2   145.88
      2 145.88
      2 145.88
30/10/2025 17:28:35.814 5   145.88
      5 145.88
      5 145.88
30/10/2025 17:28:18.122 4   145.88
      4 145.88
      4 145.88
30/10/2025 17:27:32.433 13   145.88
      13 145.88
      13 145.88
30/10/2025 17:27:15.626 4   145.88
      4 145.88
      4 145.88
30/10/2025 17:27:01.417 15   145.86
      15 145.86
      15 145.86
30/10/2025 17:26:29.476 13   145.86
      13 145.86
      13 145.86
30/10/2025 17:26:25.853 17   145.84
      17 145.84
      17 145.84
30/10/2025 17:23:29.242 3   145.82
      3 145.82
      3 145.82
30/10/2025 17:23:11.293 15   145.80
      15 145.80
      15 145.80
30/10/2025 17:22:47.375 10   145.86
      10 145.86
      10 145.86
30/10/2025 17:21:09.896 8   145.86
      8 145.86
      8 145.86
30/10/2025 17:20:30.480 20   145.88
      20 145.88
      20 145.88
30/10/2025 17:19:42.988 2   145.90
      2 145.90
      2 145.90
30/10/2025 17:19:36.246 3   145.88
      3 145.88
      3 145.88
30/10/2025 17:19:10.588 1   145.88
      1 145.88
      1 145.88
30/10/2025 17:19:05.756 1   145.88
      1 145.88
      1 145.88
30/10/2025 17:18:54.080 42   145.86
      42 145.86
      42 145.86
30/10/2025 17:18:21.267 68   145.88
      68 145.88
      68 145.88
30/10/2025 17:18:05.891 1   145.88
      1 145.88
      1 145.88
30/10/2025 17:16:47.506 4   145.86
      4 145.86
      4 145.86
30/10/2025 17:16:21.153 1   145.84
      1 145.84
      1 145.84
30/10/2025 17:15:42.111 20   145.88
      20 145.88
      20 145.88
30/10/2025 17:15:31.039 3   145.88
      3 145.88
      3 145.88
30/10/2025 17:14:45.567 143   145.88
      143 145.88
      143 145.88
30/10/2025 17:14:38.913 1   145.88
      1 145.88
      1 145.88
30/10/2025 17:13:05.934 3   145.86
      3 145.86
      3 145.86
30/10/2025 17:12:31.010 1   145.84
      1 145.84
      1 145.84
30/10/2025 17:12:24.218 20   145.84
      20 145.84
      20 145.84
30/10/2025 17:11:51.765 1   145.84
      1 145.84
      1 145.84
30/10/2025 17:11:26.710 1   145.84
      1 145.84
      1 145.84
30/10/2025 17:11:07.397 1   145.82
      1 145.82
      1 145.82
30/10/2025 17:10:28.160 1   145.84
      1 145.84
      1 145.84
30/10/2025 17:10:26.791 310   145.84
      310 145.84
      310 145.84
30/10/2025 17:10:05.727 3   145.82
      3 145.82
      3 145.82
30/10/2025 17:09:42.168 1   145.84
      1 145.84
      1 145.84
30/10/2025 17:09:13.407 137   145.80
      137 145.80
      137 145.80
30/10/2025 17:09:11.181 1   145.82
      1 145.82
      1 145.82
30/10/2025 17:09:07.961 2   145.82
      2 145.82
      2 145.82
30/10/2025 17:09:02.627 11   145.80
      11 145.80
      11 145.80
30/10/2025 17:08:36.766 1   145.78
      1 145.78
      1 145.78
30/10/2025 17:08:34.702 1 870   145.76
      1 870 145.76
      1 870 145.76
30/10/2025 17:08:33.547 3   145.78
      3 145.78
      3 145.78
30/10/2025 17:08:26.203 7   145.76
      7 145.76
      7 145.76
30/10/2025 17:06:18.926 1   145.76
      1 145.76
      1 145.76
30/10/2025 17:06:13.159 34   145.76
      34 145.76
      34 145.76
30/10/2025 17:05:49.484 7   145.72
      7 145.72
      7 145.72
30/10/2025 17:05:29.461 20   145.72
      20 145.72
      20 145.72
30/10/2025 17:05:29.126 1   145.72
      1 145.72
      1 145.72
30/10/2025 17:05:26.575 1   145.72
      1 145.72
      1 145.72
30/10/2025 17:05:17.314 1   145.68
      1 145.68
      1 145.68
30/10/2025 17:04:23.733 2   145.70
      2 145.70
      2 145.70
30/10/2025 17:04:04.103 3   145.64
      3 145.64
      3 145.64
30/10/2025 17:03:35.835 3   145.60
      3 145.60
      3 145.60
30/10/2025 17:03:20.940 4   145.60
      4 145.60
      4 145.60
30/10/2025 17:03:15.347 150   145.60
      150 145.60
      150 145.60
30/10/2025 17:02:44.267 4   145.60
      4 145.60
      4 145.60
30/10/2025 17:02:28.724 1   145.56
      1 145.56
      1 145.56
30/10/2025 17:02:17.156 2   145.56
      2 145.56
      2 145.56
30/10/2025 17:01:56.555 3   145.56
      3 145.56
      3 145.56
30/10/2025 17:01:13.359 1   145.56
      1 145.56
      1 145.56
30/10/2025 17:01:01.130 62   145.56
      62 145.56
      62 145.56
30/10/2025 17:00:45.093 1   145.56
      1 145.56
      1 145.56
30/10/2025 17:00:28.079 6   145.58
      6 145.58
      6 145.58
30/10/2025 16:59:48.642 11   145.58
      11 145.58
      11 145.58
30/10/2025 16:59:44.632 3   145.58
      3 145.58
      3 145.58
30/10/2025 16:59:34.133 350   145.58
      350 145.58
      350 145.58
30/10/2025 16:59:32.427 2   145.58
      2 145.58
      2 145.58
30/10/2025 16:59:21.423 83   145.60
      83 145.60
      83 145.60
30/10/2025 16:59:19.729 2   145.60
      2 145.60
      2 145.60
30/10/2025 16:58:24.073 35   145.62
      35 145.62
      35 145.62
30/10/2025 16:58:16.191 32   145.64
      32 145.64
      32 145.64
30/10/2025 16:58:15.980 1   145.64
      1 145.64
      1 145.64
30/10/2025 16:56:35.082 10   145.70
      10 145.70
      10 145.70
30/10/2025 16:56:28.499 8   145.70
      8 145.70
      8 145.70
30/10/2025 16:55:33.542 3   145.66
      3 145.66
      3 145.66
30/10/2025 16:54:02.015 2   145.62
      2 145.62
      2 145.62
30/10/2025 16:53:39.662 1   145.60
      1 145.60
      1 145.60
30/10/2025 16:53:37.552 1   145.62
      1 145.62
      1 145.62
30/10/2025 16:53:33.651 1   145.62
      1 145.62
      1 145.62
30/10/2025 16:53:32.732 1   145.62
      1 145.62
      1 145.62
30/10/2025 16:52:47.973 200   145.58
      200 145.58
      200 145.58
30/10/2025 16:52:44.052 1   145.58
      1 145.58
      1 145.58
30/10/2025 16:52:42.902 6   145.58
      6 145.58
      6 145.58
30/10/2025 16:51:26.847 3   145.62
      3 145.62
      3 145.62
30/10/2025 16:51:15.276 7   145.60
      7 145.60
      7 145.60
30/10/2025 16:50:41.844 14   145.56
      14 145.56
      14 145.56
30/10/2025 16:50:33.040 9   145.58
      9 145.58
      9 145.58
30/10/2025 16:49:45.002 30   145.54
      30 145.54
      30 145.54
30/10/2025 16:49:44.014 5   145.56
      5 145.56
      5 145.56
30/10/2025 16:49:35.659 3   145.54
      3 145.54
      3 145.54
30/10/2025 16:49:32.746 1   145.58
      1 145.58
      1 145.58
30/10/2025 16:49:01.566 11   145.54
      11 145.54
      11 145.54
30/10/2025 16:47:54.174 33   145.48
      33 145.48
      33 145.48
30/10/2025 16:47:48.089 35   145.48
      35 145.48
      35 145.48
30/10/2025 16:47:40.767 2   145.48
      2 145.48
      2 145.48
30/10/2025 16:47:23.999 1   145.50
      1 145.50
      1 145.50
30/10/2025 16:46:11.620 1   145.56
      1 145.56
      1 145.56
30/10/2025 16:45:20.707 1   145.60
      1 145.60
      1 145.60
30/10/2025 16:44:35.722 3   145.56
      3 145.56
      3 145.56
30/10/2025 16:44:08.559 2   145.58
      2 145.58
      2 145.58
30/10/2025 16:44:02.674 1   145.58
      1 145.58
      1 145.58
30/10/2025 16:44:01.766 1   145.58
      1 145.58
      1 145.58
30/10/2025 16:42:36.376 20   145.58
      20 145.58
      20 145.58
30/10/2025 16:41:49.134 11   145.54
      11 145.54
      11 145.54
30/10/2025 16:41:16.325 6   145.52
      6 145.52
      6 145.52
30/10/2025 16:41:10.887 31   145.54
      31 145.54
      31 145.54
30/10/2025 16:40:32.516 1   145.64
      1 145.64
      1 145.64
30/10/2025 16:37:44.204 19   145.68
      19 145.68
      19 145.68
30/10/2025 16:37:30.084 2   145.70
      2 145.70
      2 145.70
30/10/2025 16:37:20.422 2   145.70
      2 145.70
      2 145.70
30/10/2025 16:36:56.817 80   145.72
      80 145.72
      80 145.72
30/10/2025 16:36:41.882 1   145.70
      1 145.70
      1 145.70
30/10/2025 16:36:34.538 150   145.70
      150 145.70
      150 145.70
30/10/2025 16:34:35.993 4   145.68
      4 145.68
      4 145.68
30/10/2025 16:34:24.826 1   145.70
      1 145.70
      1 145.70
30/10/2025 16:34:22.616 1   145.68
      1 145.68
      1 145.68
30/10/2025 16:34:03.692 1   145.70
      1 145.70
      1 145.70
30/10/2025 16:32:52.846 1   145.68
      1 145.68
      1 145.68
30/10/2025 16:31:41.497 5   145.70
      5 145.70
      5 145.70
30/10/2025 16:31:36.632 3   145.68
      3 145.68
      3 145.68
30/10/2025 16:31:25.827 4   145.72
      4 145.72
      4 145.72
30/10/2025 16:31:00.289 34   145.72
      34 145.72
      34 145.72
30/10/2025 16:30:53.829 1   145.72
      1 145.72
      1 145.72
30/10/2025 16:30:41.754 4   145.70
      4 145.70
      4 145.70
30/10/2025 16:30:15.696 1   145.72
      1 145.72
      1 145.72
30/10/2025 16:30:14.086 1   145.70
      1 145.70
      1 145.70
30/10/2025 16:30:13.587 2   145.72
      2 145.72
      2 145.72
30/10/2025 16:29:41.310 1   145.72
      1 145.72
      1 145.72
30/10/2025 16:29:22.072 10   145.74
      10 145.74
      10 145.74
30/10/2025 16:29:19.079 5   145.74
      5 145.74
      5 145.74
30/10/2025 16:29:02.243 1   145.74
      1 145.74
      1 145.74
30/10/2025 16:28:09.938 2   145.76
      2 145.76
      2 145.76
30/10/2025 16:27:58.343 50   145.74
      50 145.74
      50 145.74
30/10/2025 16:27:36.440 3   145.74
      3 145.74
      3 145.74
30/10/2025 16:27:29.530 1   145.76
      1 145.76
      1 145.76
30/10/2025 16:27:28.423 6   145.76
      6 145.76
      6 145.76
30/10/2025 16:27:18.982 1   145.70
      1 145.70
      1 145.70
30/10/2025 16:27:11.282 1   145.72
      1 145.72
      1 145.72
30/10/2025 16:26:44.479 20   145.70
      20 145.70
      20 145.70
30/10/2025 16:26:41.540 49   145.70
      49 145.70
      49 145.70
30/10/2025 16:26:35.569 6   145.72
      6 145.72
      6 145.72
30/10/2025 16:26:31.849 3   145.72
      3 145.72
      3 145.72
30/10/2025 16:25:57.432 1   145.78
      1 145.78
      1 145.78
30/10/2025 16:25:46.384 1   145.74
      1 145.74
      1 145.74
30/10/2025 16:25:39.524 15   145.76
      15 145.76
      15 145.76
30/10/2025 16:25:14.882 1   145.76
      1 145.76
      1 145.76
30/10/2025 16:25:04.216 1   145.74
      1 145.74
      1 145.74
30/10/2025 16:24:56.714 1   145.76
      1 145.76
      1 145.76
30/10/2025 16:24:31.511 2   145.74
      2 145.74
      2 145.74
30/10/2025 16:23:58.684 75   145.72
      75 145.72
      75 145.72
30/10/2025 16:23:36.978 3   145.76
      3 145.76
      3 145.76
30/10/2025 16:23:17.977 20   145.76
      20 145.76
      20 145.76
30/10/2025 16:23:13.839 1   145.76
      1 145.76
      1 145.76
30/10/2025 16:22:51.268 1   145.76
      1 145.76
      1 145.76
30/10/2025 16:22:23.312 359   145.76
      359 145.76
      359 145.76
30/10/2025 16:21:43.482 1   145.78
      1 145.78
      1 145.78
30/10/2025 16:21:14.902 7   145.80
      7 145.80
      7 145.80
30/10/2025 16:21:09.725 10   145.80
      10 145.80
      10 145.80
30/10/2025 16:19:15.866 7   145.74
      7 145.74
      7 145.74
30/10/2025 16:18:44.141 6   145.80
      6 145.80
      6 145.80
30/10/2025 16:18:30.945 20   145.80
      20 145.80
      20 145.80
30/10/2025 16:18:24.318 39   145.74
      39 145.74
      39 145.74
30/10/2025 16:18:23.436 42   145.74
      42 145.74
      42 145.74
30/10/2025 16:17:22.262 1   145.80
      1 145.80
      1 145.80
30/10/2025 16:16:15.609 68   145.76
      68 145.76
      68 145.76
30/10/2025 16:16:04.583 2   145.72
      2 145.72
      2 145.72
30/10/2025 16:16:03.980 1   145.72
      1 145.72
      1 145.72
30/10/2025 16:15:27.756 2   145.76
      2 145.76
      2 145.76
30/10/2025 16:14:00.859 12   145.78
      12 145.78
      12 145.78
30/10/2025 16:13:30.342 16   145.76
      16 145.76
      16 145.76
30/10/2025 16:13:17.744 15   145.74
      15 145.74
      15 145.74
30/10/2025 16:13:02.235 3   145.76
      3 145.76
      3 145.76
30/10/2025 16:11:17.382 253   145.78
      253 145.78
      253 145.78
30/10/2025 16:11:09.066 2   145.78
      2 145.78
      2 145.78
30/10/2025 16:10:36.690 6   145.78
      6 145.78
      6 145.78
30/10/2025 16:10:36.585 3   145.76
      3 145.76
      3 145.76
30/10/2025 16:10:28.937 4   145.78
      4 145.78
      4 145.78
30/10/2025 16:09:26.749 7   145.78
      7 145.78
      7 145.78
30/10/2025 16:09:03.845 8   145.74
      8 145.74
      8 145.74
30/10/2025 16:08:36.551 3   145.76
      3 145.76
      3 145.76
30/10/2025 16:08:08.373 12   145.68
      12 145.68
      12 145.68
30/10/2025 16:08:01.738 1   145.68
      1 145.68
      1 145.68
30/10/2025 16:07:57.755 20   145.64
      20 145.64
      20 145.64
30/10/2025 16:07:32.948 1   145.70
      1 145.70
      1 145.70
30/10/2025 16:07:00.951 2   145.70
      2 145.70
      2 145.70
30/10/2025 16:06:32.894 4   145.72
      4 145.72
      4 145.72
30/10/2025 16:06:05.839 3   145.74
      3 145.74
      3 145.74
30/10/2025 16:06:03.787 14   145.78
      14 145.78
      14 145.78
30/10/2025 16:05:58.396 1   145.78
      1 145.78
      1 145.78
30/10/2025 16:04:59.940 3   145.78
      3 145.78
      3 145.78
30/10/2025 16:04:59.022 13   145.78
      13 145.78
      13 145.78
30/10/2025 16:04:56.861 2   145.78
      2 145.78
      2 145.78
30/10/2025 16:04:54.644 27   145.78
      27 145.78
      27 145.78
30/10/2025 16:04:32.044 15   145.78
      15 145.78
      15 145.78
30/10/2025 16:04:04.223 5   145.74
      5 145.74
      5 145.74
30/10/2025 16:03:24.914 206   145.76
      206 145.76
      206 145.76
30/10/2025 16:03:22.186 1   145.74
      1 145.74
      1 145.74
30/10/2025 16:03:03.554 10   145.76
      10 145.76
      10 145.76
30/10/2025 16:02:42.729 1   145.78
      1 145.78
      1 145.78
30/10/2025 16:02:35.281 1   145.74
      1 145.74
      1 145.74
30/10/2025 16:02:16.667 1   145.70
      1 145.70
      1 145.70
30/10/2025 16:02:14.656 2   145.70
      2 145.70
      2 145.70
30/10/2025 16:01:08.394 27   145.70
      27 145.70
      27 145.70
30/10/2025 16:00:49.951 1   145.68
      1 145.68
      1 145.68
30/10/2025 16:00:06.903 3   145.64
      3 145.64
      3 145.64
30/10/2025 16:00:04.090 2   145.66
      2 145.66
      2 145.66
30/10/2025 16:00:01.090 18   145.64
      18 145.64
      18 145.64
30/10/2025 15:59:40.217 9   145.64
      9 145.64
      9 145.64
30/10/2025 15:58:30.020 1   145.64
      1 145.64
      1 145.64
30/10/2025 15:58:26.918 1   145.64
      1 145.64
      1 145.64
30/10/2025 15:57:54.047 7   145.62
      7 145.62
      7 145.62
30/10/2025 15:57:36.832 1   145.58
      1 145.58
      1 145.58
30/10/2025 15:57:16.540 20   145.52
      20 145.52
      20 145.52
30/10/2025 15:57:15.345 10   145.54
      10 145.54
      10 145.54
30/10/2025 15:56:07.486 88   145.52
      88 145.52
      88 145.52
30/10/2025 15:55:49.538 7   145.60
      7 145.60
      7 145.60
30/10/2025 15:55:48.694 3   145.60
      3 145.60
      3 145.60
30/10/2025 15:55:08.998 40   145.56
      40 145.56
      40 145.56
30/10/2025 15:55:02.190 360   145.56
      360 145.56
      360 145.56
30/10/2025 15:54:30.020 1   145.58
      1 145.58
      1 145.58
30/10/2025 15:54:03.345 1   145.52
      1 145.52
      1 145.52
30/10/2025 15:53:48.256 3   145.50
      3 145.50
      3 145.50
30/10/2025 15:52:14.532 1   145.54
      1 145.54
      1 145.54
30/10/2025 15:52:05.980 10   145.56
      10 145.56
      10 145.56
30/10/2025 15:51:33.047 4   145.60
      4 145.60
      4 145.60
30/10/2025 15:51:13.634 150   145.66
      150 145.66
      150 145.66
30/10/2025 15:50:16.244 1   145.68
      1 145.68
      1 145.68
30/10/2025 15:49:39.418 1   145.68
      1 145.68
      1 145.68
30/10/2025 15:48:03.901 1   145.68
      1 145.68
      1 145.68
30/10/2025 15:47:47.142 7   145.64
      7 145.64
      7 145.64
30/10/2025 15:47:09.165 39   145.70
      39 145.70
      39 145.70
30/10/2025 15:46:58.330 2   145.72
      2 145.72
      2 145.72
30/10/2025 15:46:32.647 18   145.72
      18 145.72
      18 145.72
30/10/2025 15:46:25.531 68   145.70
      68 145.70
      68 145.70
30/10/2025 15:46:23.596 3   145.72
      3 145.72
      3 145.72
30/10/2025 15:46:08.361 102   145.70
      102 145.70
      102 145.70
30/10/2025 15:45:49.386 2   145.72
      2 145.72
      2 145.72
30/10/2025 15:44:50.990 1   145.74
      1 145.74
      1 145.74
30/10/2025 15:44:43.041 1   145.74
      1 145.74
      1 145.74
30/10/2025 15:44:41.436 1   145.74
      1 145.74
      1 145.74
30/10/2025 15:44:27.656 1   145.78
      1 145.78
      1 145.78
30/10/2025 15:43:57.435 100   145.76
      100 145.76
      100 145.76
30/10/2025 15:43:36.108 5   145.78
      5 145.78
      5 145.78
30/10/2025 15:43:35.706 3   145.78
      3 145.78
      3 145.78
30/10/2025 15:43:27.955 11   145.76
      11 145.76
      11 145.76
30/10/2025 15:41:24.169 1   145.70
      1 145.70
      1 145.70
30/10/2025 15:40:57.973 34   145.64
      34 145.64
      34 145.64
30/10/2025 15:40:40.811 1   145.62
      1 145.62
      1 145.62
30/10/2025 15:40:16.760 1   145.60
      1 145.60
      1 145.60
30/10/2025 15:39:32.377 2   145.54
      2 145.54
      2 145.54
30/10/2025 15:39:28.902 68   145.54
      68 145.54
      68 145.54
30/10/2025 15:39:13.661 1   145.56
      1 145.56
      1 145.56
30/10/2025 15:38:01.618 20   145.58
      20 145.58
      20 145.58
30/10/2025 15:37:22.893 1   145.50
      1 145.50
      1 145.50
30/10/2025 15:37:18.430 20   145.52
      20 145.52
      20 145.52
30/10/2025 15:36:45.343 4   145.54
      4 145.54
      4 145.54
30/10/2025 15:36:35.398 3   145.54
      3 145.54
      3 145.54
30/10/2025 15:36:22.609 4   145.56
      4 145.56
      4 145.56
30/10/2025 15:36:08.628 1   145.58
      1 145.58
      1 145.58
30/10/2025 15:35:54.052 1   145.58
      1 145.58
      1 145.58
30/10/2025 15:35:31.308 1   145.64
      1 145.64
      1 145.64
30/10/2025 15:35:30.399 4   145.64
      4 145.64
      4 145.64
30/10/2025 15:35:17.332 8   145.58
      8 145.58
      8 145.58
30/10/2025 15:34:59.312 1   145.58
      1 145.58
      1 145.58
30/10/2025 15:34:37.171 3   145.58
      3 145.58
      3 145.58
30/10/2025 15:34:35.963 137   145.58
      137 145.58
      137 145.58
30/10/2025 15:33:52.815 2   145.52
      2 145.52
      2 145.52
30/10/2025 15:33:09.891 72   145.52
      72 145.52
      72 145.52
30/10/2025 15:33:05.328 3   145.50
      3 145.50
      3 145.50
30/10/2025 15:32:56.881 1   145.52
      1 145.52
      1 145.52
30/10/2025 15:30:14.058 1   145.40
      1 145.40
      1 145.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM