Siemens AG
- Information
- Last
- Buy
- Sell
6455
4356
227.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 17:39:47.255 | 66 | 227.70 | |
| 66 | 227.70 | |||
| 21 | 227.70 | |||
| 25 | 227.70 | |||
| 20 | 227.70 | |||
| 13/11/2025 | 17:39:43.105 | 30 | 227.65 | |
| 30 | 227.65 | |||
| 5 | 227.65 | |||
| 25 | 227.65 | |||
| 13/11/2025 | 17:39:39.694 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 13/11/2025 | 17:39:34.814 | 100 | 227.50 | |
| 100 | 227.50 | |||
| 100 | 227.50 | |||
| 13/11/2025 | 17:39:31.342 | 100 | 227.55 | |
| 100 | 227.55 | |||
| 100 | 227.55 | |||
| 13/11/2025 | 17:39:30.180 | 50 | 227.55 | |
| 50 | 227.55 | |||
| 49 | 227.55 | |||
| 1 | 227.55 | |||
| 13/11/2025 | 17:39:24.261 | 200 | 227.50 | |
| 200 | 227.50 | |||
| 200 | 227.50 | |||
| 13/11/2025 | 17:39:21.333 | 50 | 227.35 | |
| 50 | 227.35 | |||
| 50 | 227.35 | |||
| 13/11/2025 | 17:39:13.767 | 80 | 227.25 | |
| 9 | 227.25 | |||
| 45 | 227.25 | |||
| 80 | 227.25 | |||
| 1 | 227.25 | |||
| 25 | 227.25 | |||
| 13/11/2025 | 17:39:05.350 | 350 | 227.50 | |
| 350 | 227.50 | |||
| 350 | 227.50 | |||
| 13/11/2025 | 17:39:01.641 | 350 | 227.50 | |
| 50 | 227.50 | |||
| 350 | 227.50 | |||
| 100 | 227.50 | |||
| 25 | 227.50 | |||
| 25 | 227.50 | |||
| 150 | 227.50 | |||
| 13/11/2025 | 17:39:01.508 | 5 | 227.50 | |
| 5 | 227.50 | |||
| 5 | 227.50 | |||
| 13/11/2025 | 17:39:00.547 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 13/11/2025 | 17:38:59.874 | 11 | 227.50 | |
| 11 | 227.50 | |||
| 10 | 227.50 | |||
| 1 | 227.50 | |||
| 13/11/2025 | 17:38:59.316 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 13/11/2025 | 17:38:57.151 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 13/11/2025 | 17:38:43.188 | 20 | 227.35 | |
| 20 | 227.35 | |||
| 20 | 227.35 | |||
| 13/11/2025 | 17:38:43.110 | 70 | 227.15 | |
| 70 | 227.15 | |||
| 70 | 227.15 | |||
| 13/11/2025 | 17:38:40.015 | 200 | 227.30 | |
| 200 | 227.30 | |||
| 200 | 227.30 | |||
| 13/11/2025 | 17:38:36.192 | 200 | 227.25 | |
| 200 | 227.25 | |||
| 200 | 227.25 | |||
| 13/11/2025 | 17:38:31.627 | 30 | 227.25 | |
| 30 | 227.25 | |||
| 30 | 227.25 | |||
| 13/11/2025 | 17:38:30.989 | 150 | 227.25 | |
| 100 | 227.25 | |||
| 150 | 227.25 | |||
| 50 | 227.25 | |||
| 13/11/2025 | 17:38:26.206 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 13/11/2025 | 17:38:13.004 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 13/11/2025 | 17:38:09.838 | 30 | 227.15 | |
| 30 | 227.15 | |||
| 30 | 227.15 | |||
| 13/11/2025 | 17:38:09.645 | 4 | 227.15 | |
| 4 | 227.15 | |||
| 4 | 227.15 | |||
| 13/11/2025 | 17:38:03.669 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 13/11/2025 | 17:37:57.568 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 13/11/2025 | 17:37:56.410 | 4 | 227.25 | |
| 4 | 227.25 | |||
| 4 | 227.25 | |||
| 13/11/2025 | 17:37:53.473 | 500 | 227.25 | |
| 500 | 227.25 | |||
| 500 | 227.25 | |||
| 13/11/2025 | 17:37:48.980 | 500 | 227.20 | |
| 4 | 227.20 | |||
| 200 | 227.20 | |||
| 115 | 227.20 | |||
| 100 | 227.20 | |||
| 500 | 227.20 | |||
| 22 | 227.20 | |||
| 20 | 227.20 | |||
| 25 | 227.20 | |||
| 13 | 227.20 | |||
| 1 | 227.20 | |||
| 13/11/2025 | 17:36:52.488 | 100 | 227.35 | |
| 100 | 227.35 | |||
| 100 | 227.35 | |||
| 13/11/2025 | 17:36:46.700 | 100 | 227.35 | |
| 100 | 227.35 | |||
| 100 | 227.35 | |||
| 13/11/2025 | 17:36:46.323 | 43 | 227.45 | |
| 43 | 227.45 | |||
| 43 | 227.45 | |||
| 13/11/2025 | 17:36:44.656 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 13/11/2025 | 17:36:40.647 | 10 | 227.45 | |
| 10 | 227.45 | |||
| 10 | 227.45 | |||
| 13/11/2025 | 17:36:39.057 | 372 | 227.45 | |
| 106 | 227.45 | |||
| 25 | 227.45 | |||
| 5 | 227.45 | |||
| 5 | 227.45 | |||
| 282 | 227.45 | |||
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 30 | 227.45 | |||
| 50 | 227.45 | |||
| 190 | 227.45 | |||
| 10 | 227.45 | |||
| 1 | 227.45 | |||
| 13/11/2025 | 17:35:53.286 | 30 | 227.35 | |
| 30 | 227.35 | |||
| 30 | 227.35 | |||
| 13/11/2025 | 17:35:48.886 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 13/11/2025 | 17:35:46.705 | 99 | 227.25 | |
| 99 | 227.25 | |||
| 99 | 227.25 | |||
| 13/11/2025 | 17:35:45.292 | 200 | 227.40 | |
| 200 | 227.40 | |||
| 200 | 227.40 | |||
| 13/11/2025 | 17:35:45.079 | 200 | 227.45 | |
| 200 | 227.45 | |||
| 200 | 227.45 | |||
| 13/11/2025 | 17:35:43.184 | 9 | 227.45 | |
| 9 | 227.45 | |||
| 9 | 227.45 | |||
| 13/11/2025 | 17:35:42.290 | 9 | 227.55 | |
| 5 | 227.55 | |||
| 9 | 227.55 | |||
| 4 | 227.55 | |||
| 13/11/2025 | 17:35:08.952 | 531 | 227.00 | |
| 500 | 227.00 | |||
| 15 | 227.00 | |||
| 250 | 227.00 | |||
| 31 | 227.00 | |||
| 250 | 227.00 | |||
| 11 | 227.00 | |||
| 5 | 227.00 | |||
| 13/11/2025 | 17:35:02.027 | 564 | 226.50 | |
| 15 | 226.50 | |||
| 25 | 226.50 | |||
| 200 | 226.50 | |||
| 520 | 226.50 | |||
| 10 | 226.50 | |||
| 9 | 226.50 | |||
| 34 | 226.50 | |||
| 9 | 226.50 | |||
| 21 | 226.50 | |||
| 150 | 226.50 | |||
| 100 | 226.50 | |||
| 35 | 226.50 | |||
| 13/11/2025 | 17:34:58.353 | 1 656 | 226.90 | |
| 1 356 | 226.90 | |||
| 5 | 226.90 | |||
| 13 | 226.90 | |||
| 20 | 226.90 | |||
| 30 | 226.90 | |||
| 10 | 226.90 | |||
| 1 | 226.90 | |||
| 100 | 226.90 | |||
| 8 | 226.90 | |||
| 250 | 226.90 | |||
| 10 | 226.90 | |||
| 22 | 226.90 | |||
| 6 | 226.90 | |||
| 10 | 226.90 | |||
| 50 | 226.90 | |||
| 10 | 226.90 | |||
| 5 | 226.90 | |||
| 7 | 226.90 | |||
| 9 | 226.90 | |||
| 1 | 226.90 | |||
| 8 | 226.90 | |||
| 100 | 226.90 | |||
| 500 | 226.90 | |||
| 4 | 226.90 | |||
| 100 | 226.90 | |||
| 4 | 226.90 | |||
| 4 | 226.90 | |||
| 10 | 226.90 | |||
| 40 | 226.90 | |||
| 8 | 226.90 | |||
| 140 | 226.90 | |||
| 20 | 226.90 | |||
| 20 | 226.90 | |||
| 10 | 226.90 | |||
| 120 | 226.90 | |||
| 5 | 226.90 | |||
| 20 | 226.90 | |||
| 2 | 226.90 | |||
| 2 | 226.90 | |||
| 20 | 226.90 | |||
| 7 | 226.90 | |||
| 10 | 226.90 | |||
| 30 | 226.90 | |||
| 20 | 226.90 | |||
| 1 | 226.90 | |||
| 30 | 226.90 | |||
| 20 | 226.90 | |||
| 10 | 226.90 | |||
| 48 | 226.90 | |||
| 10 | 226.90 | |||
| 1 | 226.90 | |||
| 3 | 226.90 | |||
| 50 | 226.90 | |||
| 2 | 226.90 | |||
| 10 | 226.90 | |||
| 13/11/2025 | 17:33:52.731 | 100 | 227.80 | |
| 100 | 227.80 | |||
| 100 | 227.80 | |||
| 13/11/2025 | 17:33:49.823 | 50 | 227.85 | |
| 50 | 227.85 | |||
| 50 | 227.85 | |||
| 13/11/2025 | 17:33:49.670 | 250 | 227.85 | |
| 50 | 227.85 | |||
| 30 | 227.85 | |||
| 100 | 227.85 | |||
| 50 | 227.85 | |||
| 150 | 227.85 | |||
| 10 | 227.85 | |||
| 100 | 227.85 | |||
| 9 | 227.85 | |||
| 1 | 227.85 | |||
| 13/11/2025 | 17:33:14.537 | 155 | 227.50 | |
| 65 | 227.50 | |||
| 15 | 227.50 | |||
| 25 | 227.50 | |||
| 155 | 227.50 | |||
| 50 | 227.50 | |||
| 13/11/2025 | 17:33:12.204 | 14 | 227.65 | |
| 14 | 227.65 | |||
| 14 | 227.65 | |||
| 13/11/2025 | 17:33:11.327 | 107 | 227.55 | |
| 4 | 227.55 | |||
| 4 | 227.55 | |||
| 7 | 227.55 | |||
| 99 | 227.55 | |||
| 100 | 227.55 | |||
| 13/11/2025 | 17:33:09.028 | 16 | 227.65 | |
| 15 | 227.65 | |||
| 1 | 227.65 | |||
| 16 | 227.65 | |||
| 13/11/2025 | 17:32:58.894 | 170 | 228.00 | |
| 20 | 228.00 | |||
| 30 | 228.00 | |||
| 170 | 228.00 | |||
| 120 | 228.00 | |||
| 13/11/2025 | 17:32:56.115 | 930 | 228.00 | |
| 1 | 228.00 | |||
| 20 | 228.00 | |||
| 5 | 228.00 | |||
| 100 | 228.00 | |||
| 1 | 228.00 | |||
| 200 | 228.00 | |||
| 1 | 228.00 | |||
| 710 | 228.00 | |||
| 20 | 228.00 | |||
| 25 | 228.00 | |||
| 30 | 228.00 | |||
| 1 | 228.00 | |||
| 50 | 228.00 | |||
| 1 | 228.00 | |||
| 10 | 228.00 | |||
| 100 | 228.00 | |||
| 30 | 228.00 | |||
| 25 | 228.00 | |||
| 20 | 228.00 | |||
| 1 | 228.00 | |||
| 100 | 228.00 | |||
| 1 | 228.00 | |||
| 4 | 228.00 | |||
| 277 | 228.00 | |||
| 100 | 228.00 | |||
| 15 | 228.00 | |||
| 2 | 228.00 | |||
| 10 | 228.00 | |||
| 13/11/2025 | 17:30:00.024 | 20 | 227.25 | |
| 20 | 227.25 | |||
| 20 | 227.25 | |||
| 13/11/2025 | 17:29:59.088 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 13/11/2025 | 17:29:55.982 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 13/11/2025 | 17:29:55.763 | 50 | 227.30 | |
| 50 | 227.30 | |||
| 50 | 227.30 | |||
| 13/11/2025 | 17:29:48.935 | 42 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 42 | 227.30 | |||
| 2 | 227.30 | |||
| 30 | 227.30 | |||
| 13/11/2025 | 17:29:34.309 | 12 | 227.25 | |
| 12 | 227.25 | |||
| 12 | 227.25 | |||
| 13/11/2025 | 17:29:29.005 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 13/11/2025 | 17:29:25.023 | 160 | 227.30 | |
| 160 | 227.30 | |||
| 60 | 227.30 | |||
| 100 | 227.30 | |||
| 13/11/2025 | 17:29:07.971 | 9 | 227.35 | |
| 9 | 227.35 | |||
| 9 | 227.35 | |||
| 13/11/2025 | 17:29:05.837 | 35 | 227.35 | |
| 35 | 227.35 | |||
| 25 | 227.35 | |||
| 10 | 227.35 | |||
| 13/11/2025 | 17:29:05.657 | 5 | 227.40 | |
| 5 | 227.40 | |||
| 5 | 227.40 | |||
| 13/11/2025 | 17:29:01.738 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 13/11/2025 | 17:28:41.623 | 50 | 227.45 | |
| 50 | 227.45 | |||
| 50 | 227.45 | |||
| 13/11/2025 | 17:28:38.694 | 9 | 227.45 | |
| 9 | 227.45 | |||
| 9 | 227.45 | |||
| 13/11/2025 | 17:28:37.287 | 5 | 227.45 | |
| 5 | 227.45 | |||
| 5 | 227.45 | |||
| 13/11/2025 | 17:28:29.608 | 14 | 227.35 | |
| 14 | 227.35 | |||
| 14 | 227.35 | |||
| 13/11/2025 | 17:28:24.021 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 13/11/2025 | 17:28:15.784 | 300 | 227.40 | |
| 300 | 227.40 | |||
| 300 | 227.40 | |||
| 13/11/2025 | 17:28:09.156 | 60 | 227.35 | |
| 60 | 227.35 | |||
| 60 | 227.35 | |||
| 13/11/2025 | 17:28:04.644 | 30 | 227.50 | |
| 30 | 227.50 | |||
| 30 | 227.50 | |||
| 13/11/2025 | 17:28:03.876 | 21 | 227.25 | |
| 2 | 227.25 | |||
| 21 | 227.25 | |||
| 19 | 227.25 | |||
| 13/11/2025 | 17:27:52.880 | 20 | 227.35 | |
| 20 | 227.35 | |||
| 20 | 227.35 | |||
| 13/11/2025 | 17:27:52.368 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 13/11/2025 | 17:27:51.458 | 40 | 227.30 | |
| 40 | 227.30 | |||
| 40 | 227.30 | |||
| 13/11/2025 | 17:27:50.910 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 13/11/2025 | 17:27:50.013 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 13/11/2025 | 17:27:47.951 | 100 | 227.35 | |
| 100 | 227.35 | |||
| 100 | 227.35 | |||
| 13/11/2025 | 17:27:47.418 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 13/11/2025 | 17:27:41.427 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 13/11/2025 | 17:27:40.448 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 13/11/2025 | 17:27:38.796 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 13/11/2025 | 17:27:29.797 | 22 | 227.45 | |
| 22 | 227.45 | |||
| 22 | 227.45 | |||
| 13/11/2025 | 17:27:19.833 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 13/11/2025 | 17:27:19.726 | 6 | 227.45 | |
| 6 | 227.45 | |||
| 6 | 227.45 | |||
| 13/11/2025 | 17:27:16.623 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 13/11/2025 | 17:27:08.044 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 13/11/2025 | 17:27:04.077 | 36 | 227.15 | |
| 36 | 227.15 | |||
| 36 | 227.15 | |||
| 13/11/2025 | 17:27:01.995 | 8 | 227.20 | |
| 8 | 227.20 | |||
| 8 | 227.20 | |||
| 13/11/2025 | 17:26:58.897 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 13/11/2025 | 17:26:57.181 | 2 | 227.20 | |
| 2 | 227.20 | |||
| 2 | 227.20 | |||
| 13/11/2025 | 17:26:51.553 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 13/11/2025 | 17:26:46.720 | 7 | 227.20 | |
| 7 | 227.20 | |||
| 7 | 227.20 | |||
| 13/11/2025 | 17:26:38.080 | 50 | 227.05 | |
| 50 | 227.05 | |||
| 50 | 227.05 | |||
| 13/11/2025 | 17:26:37.958 | 21 | 227.05 | |
| 21 | 227.05 | |||
| 21 | 227.05 | |||
| 13/11/2025 | 17:26:36.146 | 6 | 227.15 | |
| 6 | 227.15 | |||
| 6 | 227.15 | |||
| 13/11/2025 | 17:26:32.980 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 13/11/2025 | 17:26:29.365 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 13/11/2025 | 17:26:29.279 | 12 | 227.15 | |
| 12 | 227.15 | |||
| 12 | 227.15 | |||
| 13/11/2025 | 17:26:26.142 | 350 | 227.25 | |
| 350 | 227.25 | |||
| 350 | 227.25 | |||
| 13/11/2025 | 17:26:25.452 | 70 | 227.30 | |
| 70 | 227.30 | |||
| 70 | 227.30 | |||
| 13/11/2025 | 17:26:23.735 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 13/11/2025 | 17:26:17.597 | 30 | 227.35 | |
| 30 | 227.35 | |||
| 30 | 227.35 | |||
| 13/11/2025 | 17:26:15.721 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 13/11/2025 | 17:26:14.570 | 23 | 227.40 | |
| 23 | 227.40 | |||
| 23 | 227.40 | |||
| 13/11/2025 | 17:26:12.599 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 13/11/2025 | 17:26:04.055 | 658 | 227.35 | |
| 8 | 227.35 | |||
| 658 | 227.35 | |||
| 650 | 227.35 | |||
| 13/11/2025 | 17:25:54.141 | 350 | 227.30 | |
| 350 | 227.30 | |||
| 350 | 227.30 | |||
| 13/11/2025 | 17:25:40.404 | 4 | 227.30 | |
| 4 | 227.30 | |||
| 4 | 227.30 | |||
| 13/11/2025 | 17:25:34.825 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 13/11/2025 | 17:25:34.779 | 2 | 227.45 | |
| 2 | 227.45 | |||
| 2 | 227.45 | |||
| 13/11/2025 | 17:25:34.400 | 73 | 227.35 | |
| 73 | 227.35 | |||
| 3 | 227.35 | |||
| 70 | 227.35 | |||
| 13/11/2025 | 17:25:34.336 | 35 | 227.35 | |
| 35 | 227.35 | |||
| 35 | 227.35 | |||
| 13/11/2025 | 17:25:32.894 | 194 | 227.50 | |
| 19 | 227.50 | |||
| 100 | 227.50 | |||
| 50 | 227.50 | |||
| 25 | 227.50 | |||
| 194 | 227.50 | |||
| 13/11/2025 | 17:25:18.718 | 7 | 227.60 | |
| 7 | 227.60 | |||
| 7 | 227.60 | |||
| 13/11/2025 | 17:25:14.061 | 88 | 227.65 | |
| 88 | 227.65 | |||
| 88 | 227.65 | |||
| 13/11/2025 | 17:25:13.783 | 50 | 227.60 | |
| 50 | 227.60 | |||
| 50 | 227.60 | |||
| 13/11/2025 | 17:25:13.548 | 300 | 227.60 | |
| 237 | 227.60 | |||
| 300 | 227.60 | |||
| 13 | 227.60 | |||
| 5 | 227.60 | |||
| 20 | 227.60 | |||
| 25 | 227.60 | |||
| 13/11/2025 | 17:25:13.473 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 13/11/2025 | 17:25:10.297 | 149 | 227.70 | |
| 100 | 227.70 | |||
| 149 | 227.70 | |||
| 4 | 227.70 | |||
| 45 | 227.70 | |||
| 13/11/2025 | 17:25:06.706 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 13/11/2025 | 17:25:05.196 | 22 | 227.80 | |
| 22 | 227.80 | |||
| 22 | 227.80 | |||
| 13/11/2025 | 17:25:05.039 | 45 | 227.80 | |
| 45 | 227.80 | |||
| 45 | 227.80 | |||
| 13/11/2025 | 17:25:01.762 | 4 | 227.75 | |
| 4 | 227.75 | |||
| 4 | 227.75 | |||
| 13/11/2025 | 17:24:59.259 | 20 | 227.80 | |
| 20 | 227.80 | |||
| 20 | 227.80 | |||
| 13/11/2025 | 17:24:58.471 | 3 | 227.80 | |
| 3 | 227.80 | |||
| 3 | 227.80 | |||
| 13/11/2025 | 17:24:55.502 | 10 | 227.80 | |
| 10 | 227.80 | |||
| 10 | 227.80 | |||
| 13/11/2025 | 17:24:52.013 | 15 | 227.95 | |
| 15 | 227.95 | |||
| 15 | 227.95 | |||
| 13/11/2025 | 17:24:43.765 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 13/11/2025 | 17:24:42.941 | 3 | 227.90 | |
| 3 | 227.90 | |||
| 3 | 227.90 | |||
| 13/11/2025 | 17:24:33.386 | 20 | 227.95 | |
| 20 | 227.95 | |||
| 20 | 227.95 | |||
| 13/11/2025 | 17:24:30.898 | 2 | 227.85 | |
| 2 | 227.85 | |||
| 2 | 227.85 | |||
| 13/11/2025 | 17:24:30.844 | 40 | 227.90 | |
| 40 | 227.90 | |||
| 20 | 227.90 | |||
| 20 | 227.90 | |||
| 13/11/2025 | 17:24:29.974 | 8 | 227.95 | |
| 8 | 227.95 | |||
| 8 | 227.95 | |||
| 13/11/2025 | 17:24:29.625 | 6 | 227.95 | |
| 6 | 227.95 | |||
| 6 | 227.95 | |||
| 13/11/2025 | 17:24:12.776 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 13/11/2025 | 17:24:12.568 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 13/11/2025 | 17:24:12.392 | 40 | 228.05 | |
| 40 | 228.05 | |||
| 40 | 228.05 | |||
| 13/11/2025 | 17:24:02.528 | 25 | 228.10 | |
| 25 | 228.10 | |||
| 25 | 228.10 | |||
| 13/11/2025 | 17:24:01.632 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 13/11/2025 | 17:24:01.601 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 13/11/2025 | 17:23:58.783 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 13/11/2025 | 17:23:55.791 | 10 | 228.00 | |
| 10 | 228.00 | |||
| 10 | 228.00 | |||
| 13/11/2025 | 17:23:55.683 | 5 | 228.00 | |
| 5 | 228.00 | |||
| 5 | 228.00 | |||
| 13/11/2025 | 17:23:54.517 | 4 | 228.00 | |
| 4 | 228.00 | |||
| 4 | 228.00 | |||
| 13/11/2025 | 17:23:53.245 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 13/11/2025 | 17:23:50.524 | 104 | 228.00 | |
| 100 | 228.00 | |||
| 104 | 228.00 | |||
| 4 | 228.00 | |||
| 13/11/2025 | 17:23:45.351 | 221 | 228.25 | |
| 221 | 228.25 | |||
| 221 | 228.25 | |||
| 13/11/2025 | 17:23:31.165 | 50 | 228.10 | |
| 50 | 228.10 | |||
| 50 | 228.10 | |||
| 13/11/2025 | 17:23:17.947 | 50 | 228.10 | |
| 50 | 228.10 | |||
| 50 | 228.10 | |||
| 13/11/2025 | 17:23:08.177 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 13/11/2025 | 17:23:05.323 | 8 | 228.00 | |
| 8 | 228.00 | |||
| 8 | 228.00 | |||
| 13/11/2025 | 17:23:05.224 | 30 | 228.00 | |
| 30 | 228.00 | |||
| 30 | 228.00 | |||
| 13/11/2025 | 17:22:56.912 | 70 | 227.85 | |
| 70 | 227.85 | |||
| 70 | 227.85 | |||
| 13/11/2025 | 17:22:55.350 | 20 | 227.85 | |
| 20 | 227.85 | |||
| 20 | 227.85 | |||
| 13/11/2025 | 17:22:50.744 | 40 | 227.75 | |
| 40 | 227.75 | |||
| 40 | 227.75 | |||
| 13/11/2025 | 17:22:50.442 | 150 | 227.85 | |
| 150 | 227.85 | |||
| 150 | 227.85 | |||
| 13/11/2025 | 17:22:48.949 | 350 | 227.85 | |
| 350 | 227.85 | |||
| 350 | 227.85 | |||
| 13/11/2025 | 17:22:46.170 | 10 | 227.85 | |
| 10 | 227.85 | |||
| 10 | 227.85 | |||
| 13/11/2025 | 17:22:44.267 | 10 | 227.85 | |
| 10 | 227.85 | |||
| 10 | 227.85 | |||
| 13/11/2025 | 17:22:38.113 | 24 | 227.85 | |
| 24 | 227.85 | |||
| 24 | 227.85 | |||
| 13/11/2025 | 17:22:34.834 | 20 | 227.85 | |
| 20 | 227.85 | |||
| 20 | 227.85 | |||
| 13/11/2025 | 17:22:34.390 | 43 | 227.85 | |
| 43 | 227.85 | |||
| 43 | 227.85 | |||
| 13/11/2025 | 17:22:32.664 | 80 | 227.80 | |
| 80 | 227.80 | |||
| 80 | 227.80 | |||
| 13/11/2025 | 17:22:32.515 | 350 | 227.80 | |
| 350 | 227.80 | |||
| 350 | 227.80 | |||
| 13/11/2025 | 17:22:31.559 | 4 | 227.85 | |
| 4 | 227.85 | |||
| 4 | 227.85 | |||
| 13/11/2025 | 17:22:27.998 | 370 | 227.80 | |
| 20 | 227.80 | |||
| 350 | 227.80 | |||
| 370 | 227.80 | |||
| 13/11/2025 | 17:22:27.932 | 25 | 227.85 | |
| 25 | 227.85 | |||
| 25 | 227.85 | |||
| 13/11/2025 | 17:22:27.890 | 16 | 227.90 | |
| 16 | 227.90 | |||
| 16 | 227.90 | |||
| 13/11/2025 | 17:22:27.857 | 3 | 228.00 | |
| 3 | 228.00 | |||
| 3 | 228.00 | |||
| 13/11/2025 | 17:22:19.314 | 300 | 228.00 | |
| 300 | 228.00 | |||
| 300 | 228.00 | |||
| 13/11/2025 | 17:22:16.759 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 13/11/2025 | 17:22:11.740 | 20 | 228.10 | |
| 20 | 228.10 | |||
| 20 | 228.10 | |||
| 13/11/2025 | 17:21:57.629 | 20 | 228.00 | |
| 20 | 228.00 | |||
| 5 | 228.00 | |||
| 15 | 228.00 | |||
| 13/11/2025 | 17:21:57.311 | 25 | 228.10 | |
| 25 | 228.10 | |||
| 25 | 228.10 | |||
| 13/11/2025 | 17:21:56.504 | 25 | 228.10 | |
| 25 | 228.10 | |||
| 25 | 228.10 | |||
| 13/11/2025 | 17:21:55.291 | 15 | 228.20 | |
| 15 | 228.20 | |||
| 15 | 228.20 | |||
| 13/11/2025 | 17:21:34.235 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 13/11/2025 | 17:21:33.910 | 20 | 228.30 | |
| 20 | 228.30 | |||
| 20 | 228.30 | |||
| 13/11/2025 | 17:21:22.171 | 350 | 228.25 | |
| 350 | 228.25 | |||
| 350 | 228.25 | |||
| 13/11/2025 | 17:21:18.816 | 14 | 228.20 | |
| 14 | 228.20 | |||
| 14 | 228.20 | |||
| 13/11/2025 | 17:21:18.451 | 44 | 228.20 | |
| 44 | 228.20 | |||
| 44 | 228.20 | |||
| 13/11/2025 | 17:21:11.353 | 5 | 228.35 | |
| 5 | 228.35 | |||
| 5 | 228.35 | |||
| 13/11/2025 | 17:21:10.439 | 105 | 228.30 | |
| 5 | 228.30 | |||
| 105 | 228.30 | |||
| 100 | 228.30 | |||
| 13/11/2025 | 17:21:07.467 | 10 | 228.35 | |
| 10 | 228.35 | |||
| 10 | 228.35 | |||
| 13/11/2025 | 17:20:59.073 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 13/11/2025 | 17:20:52.840 | 20 | 228.45 | |
| 20 | 228.45 | |||
| 20 | 228.45 | |||
| 13/11/2025 | 17:20:52.722 | 6 | 228.45 | |
| 6 | 228.45 | |||
| 6 | 228.45 | |||
| 13/11/2025 | 17:20:52.409 | 25 | 228.45 | |
| 25 | 228.45 | |||
| 25 | 228.45 | |||
| 13/11/2025 | 17:20:45.525 | 200 | 228.45 | |
| 200 | 228.45 | |||
| 200 | 228.45 | |||
| 13/11/2025 | 17:20:45.470 | 3 | 228.50 | |
| 3 | 228.50 | |||
| 3 | 228.50 | |||
| 13/11/2025 | 17:20:42.266 | 40 | 228.45 | |
| 40 | 228.45 | |||
| 40 | 228.45 | |||
| 13/11/2025 | 17:20:36.136 | 12 | 228.35 | |
| 12 | 228.35 | |||
| 12 | 228.35 | |||
| 13/11/2025 | 17:20:30.580 | 22 | 228.20 | |
| 22 | 228.20 | |||
| 22 | 228.20 | |||
| 13/11/2025 | 17:20:27.402 | 80 | 228.15 | |
| 80 | 228.15 | |||
| 80 | 228.15 | |||
| 13/11/2025 | 17:20:22.993 | 5 | 228.15 | |
| 5 | 228.15 | |||
| 5 | 228.15 | |||
| 13/11/2025 | 17:20:21.244 | 10 | 228.20 | |
| 10 | 228.20 | |||
| 10 | 228.20 | |||
| 13/11/2025 | 17:20:20.263 | 5 | 228.25 | |
| 5 | 228.25 | |||
| 5 | 228.25 | |||
| 13/11/2025 | 17:20:19.533 | 17 | 228.25 | |
| 17 | 228.25 | |||
| 17 | 228.25 | |||
| 13/11/2025 | 17:20:06.700 | 6 | 228.20 | |
| 6 | 228.20 | |||
| 6 | 228.20 | |||
| 13/11/2025 | 17:20:00.989 | 350 | 228.30 | |
| 350 | 228.30 | |||
| 350 | 228.30 | |||
| 13/11/2025 | 17:19:36.309 | 7 | 228.15 | |
| 7 | 228.15 | |||
| 7 | 228.15 | |||
| 13/11/2025 | 17:19:18.925 | 15 | 228.15 | |
| 15 | 228.15 | |||
| 15 | 228.15 | |||
| 13/11/2025 | 17:19:09.969 | 106 | 228.25 | |
| 102 | 228.25 | |||
| 2 | 228.25 | |||
| 4 | 228.25 | |||
| 50 | 228.25 | |||
| 2 | 228.25 | |||
| 52 | 228.25 | |||
| 13/11/2025 | 17:19:04.788 | 110 | 228.15 | |
| 110 | 228.15 | |||
| 110 | 228.15 | |||
| 13/11/2025 | 17:19:02.524 | 80 | 228.05 | |
| 80 | 228.05 | |||
| 80 | 228.05 | |||
| 13/11/2025 | 17:18:58.383 | 3 | 228.00 | |
| 3 | 228.00 | |||
| 3 | 228.00 | |||
| 13/11/2025 | 17:18:48.569 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 13/11/2025 | 17:18:47.994 | 10 | 227.95 | |
| 10 | 227.95 | |||
| 10 | 227.95 | |||
| 13/11/2025 | 17:18:39.109 | 5 | 227.95 | |
| 5 | 227.95 | |||
| 5 | 227.95 | |||
| 13/11/2025 | 17:18:39.008 | 3 | 227.95 | |
| 3 | 227.95 | |||
| 3 | 227.95 | |||
| 13/11/2025 | 17:18:33.537 | 5 | 228.10 | |
| 5 | 228.10 | |||
| 5 | 228.10 | |||
| 13/11/2025 | 17:18:30.774 | 51 | 227.95 | |
| 44 | 227.95 | |||
| 1 | 227.95 | |||
| 20 | 227.95 | |||
| 7 | 227.95 | |||
| 20 | 227.95 | |||
| 10 | 227.95 | |||
| 13/11/2025 | 17:18:27.920 | 3 068 | 227.95 | |
| 10 | 227.95 | |||
| 500 | 227.95 | |||
| 15 | 227.95 | |||
| 440 | 227.95 | |||
| 3 068 | 227.95 | |||
| 164 | 227.95 | |||
| 1 421 | 227.95 | |||
| 30 | 227.95 | |||
| 44 | 227.95 | |||
| 4 | 227.95 | |||
| 15 | 227.95 | |||
| 45 | 227.95 | |||
| 15 | 227.95 | |||
| 10 | 227.95 | |||
| 15 | 227.95 | |||
| 15 | 227.95 | |||
| 100 | 227.95 | |||
| 5 | 227.95 | |||
| 20 | 227.95 | |||
| 200 | 227.95 | |||
| 13/11/2025 | 17:17:54.661 | 53 | 228.30 | |
| 8 | 228.30 | |||
| 30 | 228.30 | |||
| 10 | 228.30 | |||
| 5 | 228.30 | |||
| 53 | 228.30 | |||
| 13/11/2025 | 17:17:10.102 | 26 | 228.05 | |
| 26 | 228.05 | |||
| 10 | 228.05 | |||
| 16 | 228.05 | |||
| 13/11/2025 | 17:17:06.345 | 3 820 | 228.05 | |
| 5 | 228.05 | |||
| 65 | 228.05 | |||
| 100 | 228.05 | |||
| 350 | 228.05 | |||
| 50 | 228.05 | |||
| 40 | 228.05 | |||
| 50 | 228.05 | |||
| 3 | 228.05 | |||
| 100 | 228.05 | |||
| 40 | 228.05 | |||
| 40 | 228.05 | |||
| 500 | 228.05 | |||
| 10 | 228.05 | |||
| 6 | 228.05 | |||
| 25 | 228.05 | |||
| 10 | 228.05 | |||
| 50 | 228.05 | |||
| 4 | 228.05 | |||
| 12 | 228.05 | |||
| 5 | 228.05 | |||
| 100 | 228.05 | |||
| 60 | 228.05 | |||
| 342 | 228.05 | |||
| 315 | 228.05 | |||
| 5 | 228.05 | |||
| 20 | 228.05 | |||
| 100 | 228.05 | |||
| 50 | 228.05 | |||
| 1 700 | 228.05 | |||
| 8 | 228.05 | |||
| 2 515 | 228.05 | |||
| 30 | 228.05 | |||
| 74 | 228.05 | |||
| 20 | 228.05 | |||
| 6 | 228.05 | |||
| 58 | 228.05 | |||
| 300 | 228.05 | |||
| 25 | 228.05 | |||
| 193 | 228.05 | |||
| 10 | 228.05 | |||
| 20 | 228.05 | |||
| 10 | 228.05 | |||
| 30 | 228.05 | |||
| 5 | 228.05 | |||
| 4 | 228.05 | |||
| 100 | 228.05 | |||
| 50 | 228.05 | |||
| 10 | 228.05 | |||
| 15 | 228.05 | |||
| 13/11/2025 | 17:16:09.129 | 368 | 228.25 | |
| 25 | 228.25 | |||
| 18 | 228.25 | |||
| 15 | 228.25 | |||
| 12 | 228.25 | |||
| 293 | 228.25 | |||
| 350 | 228.25 | |||
| 23 | 228.25 | |||
| 13/11/2025 | 17:16:08.874 | 19 | 228.25 | |
| 19 | 228.25 | |||
| 19 | 228.25 | |||
| 13/11/2025 | 17:16:08.373 | 40 | 228.30 | |
| 40 | 228.30 | |||
| 40 | 228.30 | |||
| 13/11/2025 | 17:16:08.236 | 15 | 228.30 | |
| 15 | 228.30 | |||
| 15 | 228.30 | |||
| 13/11/2025 | 17:16:07.465 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 13/11/2025 | 17:16:03.850 | 6 | 228.30 | |
| 6 | 228.30 | |||
| 6 | 228.30 | |||
| 13/11/2025 | 17:15:59.574 | 20 | 228.30 | |
| 20 | 228.30 | |||
| 20 | 228.30 | |||
| 13/11/2025 | 17:15:59.529 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 13/11/2025 | 17:15:59.457 | 6 | 228.40 | |
| 2 | 228.40 | |||
| 4 | 228.40 | |||
| 6 | 228.40 | |||
| 13/11/2025 | 17:15:54.925 | 9 | 228.60 | |
| 9 | 228.60 | |||
| 9 | 228.60 | |||
| 13/11/2025 | 17:15:43.678 | 2 | 228.70 | |
| 2 | 228.70 | |||
| 2 | 228.70 | |||
| 13/11/2025 | 17:15:34.084 | 22 | 228.85 | |
| 22 | 228.85 | |||
| 22 | 228.85 | |||
| 13/11/2025 | 17:15:30.988 | 4 | 228.60 | |
| 4 | 228.60 | |||
| 4 | 228.60 | |||
| 13/11/2025 | 17:15:25.718 | 38 | 228.65 | |
| 38 | 228.65 | |||
| 38 | 228.65 | |||
| 13/11/2025 | 17:15:25.541 | 122 | 228.65 | |
| 122 | 228.65 | |||
| 122 | 228.65 | |||
| 13/11/2025 | 17:15:24.535 | 10 | 228.60 | |
| 10 | 228.60 | |||
| 10 | 228.60 | |||
| 13/11/2025 | 17:15:15.384 | 22 | 228.65 | |
| 22 | 228.65 | |||
| 22 | 228.65 | |||
| 13/11/2025 | 17:14:58.304 | 7 | 228.45 | |
| 7 | 228.45 | |||
| 7 | 228.45 | |||
| 13/11/2025 | 17:14:57.617 | 15 | 228.50 | |
| 15 | 228.50 | |||
| 15 | 228.50 | |||
| 13/11/2025 | 17:14:52.183 | 30 | 228.50 | |
| 30 | 228.50 | |||
| 30 | 228.50 | |||
| 13/11/2025 | 17:14:51.755 | 15 | 228.50 | |
| 15 | 228.50 | |||
| 15 | 228.50 | |||
| 13/11/2025 | 17:14:40.138 | 6 | 228.70 | |
| 6 | 228.70 | |||
| 6 | 228.70 | |||
| 13/11/2025 | 17:14:25.147 | 66 | 228.50 | |
| 66 | 228.50 | |||
| 66 | 228.50 | |||
| 13/11/2025 | 17:14:23.904 | 100 | 228.50 | |
| 100 | 228.50 | |||
| 100 | 228.50 | |||
| 13/11/2025 | 17:14:20.388 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 13/11/2025 | 17:14:17.093 | 5 | 228.55 | |
| 5 | 228.55 | |||
| 5 | 228.55 | |||
| 13/11/2025 | 17:14:09.373 | 8 | 228.65 | |
| 8 | 228.65 | |||
| 8 | 228.65 | |||
| 13/11/2025 | 17:14:09.071 | 10 | 228.65 | |
| 10 | 228.65 | |||
| 10 | 228.65 | |||
| 13/11/2025 | 17:14:01.751 | 70 | 228.60 | |
| 70 | 228.60 | |||
| 70 | 228.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 0.00 / Ask: 227.50
Turnover: 69 856 TEUR -
Rheinmetall AG
Bid: 1 751.00
Ask: 1 753.00
Turnover: 52 613 TEUR -
Nvidia Corp.
Bid: 159.40 / Ask: 159.48
Turnover: 42 938 TEUR -
Deutsche Telekom AG
Bid: 27.19 / Ask: 27.32
Turnover: 35 809 TEUR -
DroneShield Limited
Bid: 1.282 / Ask: 1.298
Turnover: 25 514 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 17:39:47
Last Update:
13/11/2025 @ 17:39:47