Vanguard S&P 500 UCITS ETF

3509

3217

104.6649

       

Date Time Volume Order Volume Price
08/08/2025 17:19:31.745 1   104.6649
      1 104.6649
      1 104.6649
08/08/2025 17:19:31.350 39   104.6649
      39 104.6649
      39 104.6649
08/08/2025 17:19:29.427 8   104.6849
      8 104.6849
      8 104.6849
08/08/2025 17:19:25.317 1   104.6649
      1 104.6649
      1 104.6649
08/08/2025 17:19:17.567 4   104.6351
      4 104.6351
      4 104.6351
08/08/2025 17:19:03.177 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 17:19:02.870 3   104.6699
      3 104.6699
      3 104.6699
08/08/2025 17:17:12.951 1 000   104.6551
      1 000 104.6551
      1 000 104.6551
08/08/2025 17:17:11.281 1   104.6749
      1 104.6749
      1 104.6749
08/08/2025 17:16:56.686 5   104.6849
      5 104.6849
      5 104.6849
08/08/2025 17:16:51.052 612   104.6899
      612 104.6899
      612 104.6899
08/08/2025 17:14:51.795 11   104.7149
      11 104.7149
      11 104.7149
08/08/2025 17:13:48.278 3   104.6551
      3 104.6551
      3 104.6551
08/08/2025 17:13:36.409 1   104.6599
      1 104.6599
      1 104.6599
08/08/2025 17:13:19.901 3   104.6699
      3 104.6699
      3 104.6699
08/08/2025 17:13:08.333 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 17:12:59.676 2   104.6649
      2 104.6649
      2 104.6649
08/08/2025 17:12:58.773 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 17:12:19.126 81   104.6949
      81 104.6949
      81 104.6949
08/08/2025 17:11:46.725 97   104.6551
      97 104.6551
      97 104.6551
08/08/2025 17:11:18.744 2   104.6949
      2 104.6949
      2 104.6949
08/08/2025 17:11:02.130 1   104.6949
      1 104.6949
      1 104.6949
08/08/2025 17:10:48.546 3   104.6851
      3 104.6851
      3 104.6851
08/08/2025 17:10:39.488 10   104.7099
      10 104.7099
      10 104.7099
08/08/2025 17:10:17.857 1   104.7199
      1 104.7199
      1 104.7199
08/08/2025 17:10:01.751 2   104.7399
      2 104.7399
      2 104.7399
08/08/2025 17:09:47.564 1   104.7449
      1 104.7449
      1 104.7449
08/08/2025 17:09:31.172 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 17:09:27.800 1   104.7051
      1 104.7051
      1 104.7051
08/08/2025 17:09:11.639 1   104.7599
      1 104.7599
      1 104.7599
08/08/2025 17:08:55.741 11   104.7499
      11 104.7499
      11 104.7499
08/08/2025 17:08:48.291 4   104.7301
      4 104.7301
      4 104.7301
08/08/2025 17:08:38.635 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 17:08:33.813 1   104.7549
      1 104.7549
      1 104.7549
08/08/2025 17:08:28.546 3   104.7499
      3 104.7499
      3 104.7499
08/08/2025 17:08:28.482 1   104.7499
      1 104.7499
      1 104.7499
08/08/2025 17:08:09.867 3   104.7399
      3 104.7399
      3 104.7399
08/08/2025 17:07:51.849 1   104.7249
      1 104.7249
      1 104.7249
08/08/2025 17:07:41.492 3   104.6901
      3 104.6901
      3 104.6901
08/08/2025 17:06:57.924 1   104.7101
      1 104.7101
      1 104.7101
08/08/2025 17:06:36.778 3   104.7251
      3 104.7251
      3 104.7251
08/08/2025 17:06:15.844 1   104.7549
      1 104.7549
      1 104.7549
08/08/2025 17:06:07.801 1   104.7101
      1 104.7101
      1 104.7101
08/08/2025 17:05:57.533 24   104.7249
      24 104.7249
      24 104.7249
08/08/2025 17:05:23.919 4   104.7199
      4 104.7199
      4 104.7199
08/08/2025 17:04:38.733 2   104.7299
      2 104.7299
      2 104.7299
08/08/2025 17:04:09.537 10   104.7249
      10 104.7249
      10 104.7249
08/08/2025 17:03:52.028 1   104.7199
      1 104.7199
      1 104.7199
08/08/2025 17:03:41.867 1   104.6999
      1 104.6999
      1 104.6999
08/08/2025 17:02:49.244 5   104.7049
      5 104.7049
      5 104.7049
08/08/2025 17:02:42.087 11   104.6899
      11 104.6899
      11 104.6899
08/08/2025 17:02:24.884 1   104.6749
      1 104.6749
      1 104.6749
08/08/2025 17:01:45.630 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 17:01:43.015 20   104.6401
      20 104.6401
      20 104.6401
08/08/2025 17:01:21.476 1   104.6499
      1 104.6499
      1 104.6499
08/08/2025 17:01:18.887 8   104.6499
      8 104.6499
      8 104.6499
08/08/2025 17:01:17.693 2   104.6549
      2 104.6549
      2 104.6549
08/08/2025 17:01:14.138 6   104.6699
      6 104.6699
      6 104.6699
08/08/2025 17:00:58.643 1   104.6551
      1 104.6551
      1 104.6551
08/08/2025 16:59:27.590 2   104.6899
      2 104.6899
      2 104.6899
08/08/2025 16:59:08.068 4   104.6701
      4 104.6701
      4 104.6701
08/08/2025 16:59:06.558 1   104.6949
      1 104.6949
      1 104.6949
08/08/2025 16:58:50.806 4   104.6699
      4 104.6699
      4 104.6699
08/08/2025 16:58:18.253 3   104.6601
      3 104.6601
      3 104.6601
08/08/2025 16:58:09.398 96   104.6849
      96 104.6849
      96 104.6849
08/08/2025 16:57:46.460 10   104.7049
      10 104.7049
      10 104.7049
08/08/2025 16:57:45.857 1   104.6851
      1 104.6851
      1 104.6851
08/08/2025 16:57:11.337 1   104.7099
      1 104.7099
      1 104.7099
08/08/2025 16:57:06.511 3   104.7099
      3 104.7099
      3 104.7099
08/08/2025 16:56:43.366 4   104.6801
      4 104.6801
      4 104.6801
08/08/2025 16:56:36.421 4   104.7049
      4 104.7049
      4 104.7049
08/08/2025 16:56:32.292 1   104.7199
      1 104.7199
      1 104.7199
08/08/2025 16:56:28.276 3   104.6951
      3 104.6951
      3 104.6951
08/08/2025 16:56:21.020 1   104.7199
      1 104.7199
      1 104.7199
08/08/2025 16:56:00.788 1   104.7299
      1 104.7299
      1 104.7299
08/08/2025 16:56:00.084 1   104.7299
      1 104.7299
      1 104.7299
08/08/2025 16:55:58.982 1   104.7299
      1 104.7299
      1 104.7299
08/08/2025 16:55:00.426 3   104.7499
      3 104.7499
      3 104.7499
08/08/2025 16:54:59.637 1   104.7499
      1 104.7499
      1 104.7499
08/08/2025 16:53:48.997 1   104.7301
      1 104.7301
      1 104.7301
08/08/2025 16:53:48.091 3   104.7301
      3 104.7301
      3 104.7301
08/08/2025 16:53:15.802 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 16:52:54.061 1   104.7051
      1 104.7051
      1 104.7051
08/08/2025 16:51:47.760 5   104.7101
      5 104.7101
      5 104.7101
08/08/2025 16:50:45.468 2   104.7349
      2 104.7349
      2 104.7349
08/08/2025 16:50:44.361 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 16:50:21.216 2   104.7649
      2 104.7649
      2 104.7649
08/08/2025 16:49:36.579 1   104.7849
      1 104.7849
      1 104.7849
08/08/2025 16:49:29.592 3   104.7501
      3 104.7501
      3 104.7501
08/08/2025 16:49:27.476 1   104.7699
      1 104.7699
      1 104.7699
08/08/2025 16:49:18.424 4   104.7352
      4 104.7352
      4 104.7352
08/08/2025 16:49:03.936 1   104.7699
      1 104.7699
      1 104.7699
08/08/2025 16:49:01.826 1   104.7649
      1 104.7649
      1 104.7649
08/08/2025 16:48:53.783 1   104.7799
      1 104.7799
      1 104.7799
08/08/2025 16:47:59.948 1   104.7699
      1 104.7699
      1 104.7699
08/08/2025 16:47:38.313 1   104.7749
      1 104.7749
      1 104.7749
08/08/2025 16:47:20.910 1   104.7451
      1 104.7451
      1 104.7451
08/08/2025 16:47:06.623 2   104.7849
      2 104.7849
      2 104.7849
08/08/2025 16:46:54.657 1   104.7649
      1 104.7649
      1 104.7649
08/08/2025 16:46:48.621 6   104.7501
      6 104.7501
      6 104.7501
08/08/2025 16:46:42.286 1   104.7749
      1 104.7749
      1 104.7749
08/08/2025 16:46:33.028 1   104.7601
      1 104.7601
      1 104.7601
08/08/2025 16:46:32.927 1   104.7949
      1 104.7949
      1 104.7949
08/08/2025 16:46:31.820 2   104.7899
      2 104.7899
      2 104.7899
08/08/2025 16:45:38.616 1   104.78
      1 104.78
      1 104.78
08/08/2025 16:45:22.591 11   104.7851
      11 104.7851
      11 104.7851
08/08/2025 16:45:18.560 1   104.8199
      1 104.8199
      1 104.8199
08/08/2025 16:45:03.964 6   104.7949
      6 104.7949
      6 104.7949
08/08/2025 16:44:59.033 1   104.7999
      1 104.7999
      1 104.7999
08/08/2025 16:44:52.394 1   104.7901
      1 104.7901
      1 104.7901
08/08/2025 16:44:50.688 289   104.7801
      289 104.7801
      289 104.7801
08/08/2025 16:44:17.884 3   104.7851
      3 104.7851
      3 104.7851
08/08/2025 16:44:07.316 5   104.8249
      5 104.8249
      5 104.8249
08/08/2025 16:44:02.093 3   104.8199
      3 104.8199
      3 104.8199
08/08/2025 16:43:59.572 1   104.8249
      1 104.8249
      1 104.8249
08/08/2025 16:43:55.859 4   104.8299
      4 104.8299
      4 104.8299
08/08/2025 16:43:55.352 4   104.8299
      4 104.8299
      4 104.8299
08/08/2025 16:43:42.876 1   104.8499
      1 104.8499
      1 104.8499
08/08/2025 16:43:12.179 1   104.8449
      1 104.8449
      1 104.8449
08/08/2025 16:43:05.907 1   104.8399
      1 104.8399
      1 104.8399
08/08/2025 16:42:40.778 957   104.8151
      957 104.8151
      957 104.8151
08/08/2025 16:42:34.384 1   104.8349
      1 104.8349
      1 104.8349
08/08/2025 16:42:33.362 4   104.8349
      4 104.8349
      4 104.8349
08/08/2025 16:42:27.399 1   104.8299
      1 104.8299
      1 104.8299
08/08/2025 16:42:17.742 3   104.8151
      3 104.8151
      3 104.8151
08/08/2025 16:42:12.810 1   104.8099
      1 104.8099
      1 104.8099
08/08/2025 16:42:06.268 2   104.8299
      2 104.8299
      2 104.8299
08/08/2025 16:42:03.548 1   104.8399
      1 104.8399
      1 104.8399
08/08/2025 16:41:20.410 9   104.8649
      9 104.8649
      9 104.8649
08/08/2025 16:41:18.168 2   104.8599
      2 104.8599
      2 104.8599
08/08/2025 16:41:06.995 1   104.8699
      1 104.8699
      1 104.8699
08/08/2025 16:40:48.498 1   104.8599
      1 104.8599
      1 104.8599
08/08/2025 16:40:47.692 2   104.8649
      2 104.8649
      2 104.8649
08/08/2025 16:38:42.305 4   104.8299
      4 104.8299
      4 104.8299
08/08/2025 16:38:19.366 3   104.8251
      3 104.8251
      3 104.8251
08/08/2025 16:38:13.025 1   104.8599
      1 104.8599
      1 104.8599
08/08/2025 16:38:09.207 1   104.8649
      1 104.8649
      1 104.8649
08/08/2025 16:37:22.208 2   104.8699
      2 104.8699
      2 104.8699
08/08/2025 16:36:48.308 1   104.8749
      1 104.8749
      1 104.8749
08/08/2025 16:36:33.004 2   104.8749
      2 104.8749
      2 104.8749
08/08/2025 16:36:08.654 1   104.8599
      1 104.8599
      1 104.8599
08/08/2025 16:35:19.844 1   104.8549
      1 104.8549
      1 104.8549
08/08/2025 16:34:48.142 3   104.8251
      3 104.8251
      3 104.8251
08/08/2025 16:34:43.616 1   104.8549
      1 104.8549
      1 104.8549
08/08/2025 16:34:37.583 1   104.8549
      1 104.8549
      1 104.8549
08/08/2025 16:34:08.541 1   104.8649
      1 104.8649
      1 104.8649
08/08/2025 16:34:07.020 9   104.8699
      9 104.8699
      9 104.8699
08/08/2025 16:33:45.543 1   104.8649
      1 104.8649
      1 104.8649
08/08/2025 16:33:43.632 10   104.8699
      10 104.8699
      10 104.8699
08/08/2025 16:33:39.392 1   104.8749
      1 104.8749
      1 104.8749
08/08/2025 16:33:39.202 2   104.8749
      2 104.8749
      2 104.8749
08/08/2025 16:33:30.561 1   104.8849
      1 104.8849
      1 104.8849
08/08/2025 16:33:20.793 1   104.8301
      1 104.8301
      1 104.8301
08/08/2025 16:32:52.954 15   104.8201
      15 104.8201
      15 104.8201
08/08/2025 16:32:20.812 5   104.8199
      5 104.8199
      5 104.8199
08/08/2025 16:31:42.679 1   104.8149
      1 104.8149
      1 104.8149
08/08/2025 16:31:39.663 5   104.8099
      5 104.8099
      5 104.8099
08/08/2025 16:31:19.420 287   104.7851
      287 104.7851
      287 104.7851
08/08/2025 16:31:18.023 1   104.8099
      1 104.8099
      1 104.8099
08/08/2025 16:29:38.499 1   104.8049
      1 104.8049
      1 104.8049
08/08/2025 16:28:48.315 4   104.7949
      4 104.7949
      4 104.7949
08/08/2025 16:27:46.356 1   104.7549
      1 104.7549
      1 104.7549
08/08/2025 16:27:37.786 20   104.7351
      20 104.7351
      20 104.7351
08/08/2025 16:26:00.615 1   104.6849
      1 104.6849
      1 104.6849
08/08/2025 16:25:57.511 2   104.6899
      2 104.6899
      2 104.6899
08/08/2025 16:25:49.663 2   104.6649
      2 104.6649
      2 104.6649
08/08/2025 16:24:00.693 500   104.6451
      500 104.6451
      500 104.6451
08/08/2025 16:23:49.133 3   104.6451
      3 104.6451
      3 104.6451
08/08/2025 16:23:18.041 3   104.6949
      3 104.6949
      3 104.6949
08/08/2025 16:23:12.308 1   104.6949
      1 104.6949
      1 104.6949
08/08/2025 16:22:17.184 1   104.6799
      1 104.6799
      1 104.6799
08/08/2025 16:21:57.064 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 16:21:50.727 2   104.6799
      2 104.6799
      2 104.6799
08/08/2025 16:21:14.810 5   104.6949
      5 104.6949
      5 104.6949
08/08/2025 16:20:40.572 1   104.6999
      1 104.6999
      1 104.6999
08/08/2025 16:20:21.692 1   104.6999
      1 104.6999
      1 104.6999
08/08/2025 16:19:57.048 1   104.6701
      1 104.6701
      1 104.6701
08/08/2025 16:19:18.414 3   104.6801
      3 104.6801
      3 104.6801
08/08/2025 16:18:58.204 1   104.7099
      1 104.7099
      1 104.7099
08/08/2025 16:18:06.490 3   104.6899
      3 104.6899
      3 104.6899
08/08/2025 16:18:02.365 1   104.6899
      1 104.6899
      1 104.6899
08/08/2025 16:18:01.965 1   104.6899
      1 104.6899
      1 104.6899
08/08/2025 16:17:42.648 3   104.6999
      3 104.6999
      3 104.6999
08/08/2025 16:17:26.448 1   104.7099
      1 104.7099
      1 104.7099
08/08/2025 16:17:18.398 3   104.6801
      3 104.6801
      3 104.6801
08/08/2025 16:17:05.915 3   104.6899
      3 104.6899
      3 104.6899
08/08/2025 16:16:52.236 4   104.6551
      4 104.6551
      4 104.6551
08/08/2025 16:16:51.731 1   104.6799
      1 104.6799
      1 104.6799
08/08/2025 16:16:40.063 1   104.6849
      1 104.6849
      1 104.6849
08/08/2025 16:16:39.662 1   104.6949
      1 104.6949
      1 104.6949
08/08/2025 16:16:36.647 1   104.6749
      1 104.6749
      1 104.6749
08/08/2025 16:16:23.861 2   104.6899
      2 104.6899
      2 104.6899
08/08/2025 16:16:13.904 2   104.6401
      2 104.6401
      2 104.6401
08/08/2025 16:16:10.885 1   104.6849
      1 104.6849
      1 104.6849
08/08/2025 16:15:56.295 6   104.6799
      6 104.6799
      6 104.6799
08/08/2025 16:15:53.173 1   104.6501
      1 104.6501
      1 104.6501
08/08/2025 16:15:47.010 1   104.6651
      1 104.6651
      1 104.6651
08/08/2025 16:14:51.710 1   104.7299
      1 104.7299
      1 104.7299
08/08/2025 16:14:30.489 1   104.7351
      1 104.7351
      1 104.7351
08/08/2025 16:14:21.532 2   104.7401
      2 104.7401
      2 104.7401
08/08/2025 16:14:18.211 3   104.7501
      3 104.7501
      3 104.7501
08/08/2025 16:14:15.801 3   104.7749
      3 104.7749
      3 104.7749
08/08/2025 16:13:49.857 3   104.7849
      3 104.7849
      3 104.7849
08/08/2025 16:12:40.960 1   104.7801
      1 104.7801
      1 104.7801
08/08/2025 16:12:10.854 1   104.7999
      1 104.7999
      1 104.7999
08/08/2025 16:11:53.982 1   104.7899
      1 104.7899
      1 104.7899
08/08/2025 16:11:41.103 1   104.8199
      1 104.8199
      1 104.8199
08/08/2025 16:11:31.841 2   104.8199
      2 104.8199
      2 104.8199
08/08/2025 16:11:18.771 4   104.8001
      4 104.8001
      4 104.8001
08/08/2025 16:11:17.850 1   104.8199
      1 104.8199
      1 104.8199
08/08/2025 16:11:08.897 1   104.7899
      1 104.7899
      1 104.7899
08/08/2025 16:11:06.174 1   104.7999
      1 104.7999
      1 104.7999
08/08/2025 16:11:03.763 10   104.7949
      10 104.7949
      10 104.7949
08/08/2025 16:10:20.293 3   104.8199
      3 104.8199
      3 104.8199
08/08/2025 16:09:54.035 2   104.8449
      2 104.8449
      2 104.8449
08/08/2025 16:09:47.998 3   104.7851
      3 104.7851
      3 104.7851
08/08/2025 16:09:40.254 2   104.8099
      2 104.8099
      2 104.8099
08/08/2025 16:08:56.596 1   104.7749
      1 104.7749
      1 104.7749
08/08/2025 16:08:32.354 1   104.7799
      1 104.7799
      1 104.7799
08/08/2025 16:08:30.542 1   104.7899
      1 104.7899
      1 104.7899
08/08/2025 16:08:27.326 3   104.8349
      3 104.8349
      3 104.8349
08/08/2025 16:08:14.951 2   104.7799
      2 104.7799
      2 104.7799
08/08/2025 16:08:04.788 4   104.7601
      4 104.7601
      4 104.7601
08/08/2025 16:07:36.319 2   104.8099
      2 104.8099
      2 104.8099
08/08/2025 16:07:28.873 1   104.8149
      1 104.8149
      1 104.8149
08/08/2025 16:07:24.748 1   104.7951
      1 104.7951
      1 104.7951
08/08/2025 16:07:18.012 3   104.7901
      3 104.7901
      3 104.7901
08/08/2025 16:06:55.066 1   104.8199
      1 104.8199
      1 104.8199
08/08/2025 16:06:49.634 1   104.8099
      1 104.8099
      1 104.8099
08/08/2025 16:06:38.774 1   104.8149
      1 104.8149
      1 104.8149
08/08/2025 16:06:31.756 1   104.7999
      1 104.7999
      1 104.7999
08/08/2025 16:06:04.872 1   104.7849
      1 104.7849
      1 104.7849
08/08/2025 16:05:59.244 1   104.7699
      1 104.7699
      1 104.7699
08/08/2025 16:05:19.798 45   104.7749
      45 104.7749
      45 104.7749
08/08/2025 16:04:58.979 2   104.7699
      2 104.7699
      2 104.7699
08/08/2025 16:04:38.020 3   104.7649
      3 104.7649
      3 104.7649
08/08/2025 16:04:22.867 5   104.7749
      5 104.7749
      5 104.7749
08/08/2025 16:03:53.896 1   104.7549
      1 104.7549
      1 104.7549
08/08/2025 16:03:46.750 5   104.7549
      5 104.7549
      5 104.7549
08/08/2025 16:03:19.472 1   104.7549
      1 104.7549
      1 104.7549
08/08/2025 16:03:17.768 3   104.7301
      3 104.7301
      3 104.7301
08/08/2025 16:03:05.278 2   104.7699
      2 104.7699
      2 104.7699
08/08/2025 16:03:01.554 2   104.7699
      2 104.7699
      2 104.7699
08/08/2025 16:02:28.424 1   104.7349
      1 104.7349
      1 104.7349
08/08/2025 16:02:20.379 86   104.7499
      86 104.7499
      86 104.7499
08/08/2025 16:02:19.086 10   104.7499
      10 104.7499
      10 104.7499
08/08/2025 16:02:17.478 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 16:01:51.411 10   104.7599
      10 104.7599
      10 104.7599
08/08/2025 16:01:14.779 2   104.7499
      2 104.7499
      2 104.7499
08/08/2025 16:01:00.144 18   104.7499
      18 104.7499
      18 104.7499
08/08/2025 16:00:50.141 3   104.7201
      3 104.7201
      3 104.7201
08/08/2025 16:00:47.220 1   104.7599
      1 104.7599
      1 104.7599
08/08/2025 16:00:45.109 3   104.7599
      3 104.7599
      3 104.7599
08/08/2025 16:00:33.700 35   104.7449
      35 104.7449
      35 104.7449
08/08/2025 16:00:11.981 10   104.7849
      10 104.7849
      10 104.7849
08/08/2025 16:00:00.552 71   104.7749
      71 104.7749
      71 104.7749
08/08/2025 15:59:38.706 2   104.7349
      2 104.7349
      2 104.7349
08/08/2025 15:59:22.907 1   104.7101
      1 104.7101
      1 104.7101
08/08/2025 15:59:03.002 1   104.7449
      1 104.7449
      1 104.7449
08/08/2025 15:58:58.664 2   104.7549
      2 104.7549
      2 104.7549
08/08/2025 15:58:50.798 50   104.7101
      50 104.7101
      50 104.7101
08/08/2025 15:58:45.580 1   104.7499
      1 104.7499
      1 104.7499
08/08/2025 15:58:31.001 1   104.7499
      1 104.7499
      1 104.7499
08/08/2025 15:58:29.191 1   104.7499
      1 104.7499
      1 104.7499
08/08/2025 15:58:28.014 1   104.7499
      1 104.7499
      1 104.7499
08/08/2025 15:58:06.156 1   104.7101
      1 104.7101
      1 104.7101
08/08/2025 15:57:47.854 3   104.7051
      3 104.7051
      3 104.7051
08/08/2025 15:57:35.680 1   104.7249
      1 104.7249
      1 104.7249
08/08/2025 15:57:14.450 1   104.7049
      1 104.7049
      1 104.7049
08/08/2025 15:57:08.212 1   104.7099
      1 104.7099
      1 104.7099
08/08/2025 15:56:25.951 1   104.7199
      1 104.7199
      1 104.7199
08/08/2025 15:56:18.095 3   104.7101
      3 104.7101
      3 104.7101
08/08/2025 15:55:57.269 2   104.7299
      2 104.7299
      2 104.7299
08/08/2025 15:55:55.658 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 15:55:49.624 1   104.7299
      1 104.7299
      1 104.7299
08/08/2025 15:55:36.846 6   104.7249
      6 104.7249
      6 104.7249
08/08/2025 15:55:33.645 1   104.7099
      1 104.7099
      1 104.7099
08/08/2025 15:55:32.216 2   104.6999
      2 104.6999
      2 104.6999
08/08/2025 15:55:23.130 2   104.7099
      2 104.7099
      2 104.7099
08/08/2025 15:54:28.055 1   104.7049
      1 104.7049
      1 104.7049
08/08/2025 15:54:01.193 2   104.70
      2 104.70
      2 104.70
08/08/2025 15:53:53.116 1   104.7049
      1 104.7049
      1 104.7049
08/08/2025 15:53:47.654 3   104.6901
      3 104.6901
      3 104.6901
08/08/2025 15:53:44.842 1   104.7199
      1 104.7199
      1 104.7199
08/08/2025 15:53:32.871 15   104.6999
      15 104.6999
      15 104.6999
08/08/2025 15:53:27.431 1   104.6999
      1 104.6999
      1 104.6999
08/08/2025 15:53:21.992 1   104.6601
      1 104.6601
      1 104.6601
08/08/2025 15:53:14.749 1   104.6749
      1 104.6749
      1 104.6749
08/08/2025 15:53:11.128 2   104.6799
      2 104.6799
      2 104.6799
08/08/2025 15:52:54.825 3   104.6749
      3 104.6749
      3 104.6749
08/08/2025 15:52:32.886 1   104.6799
      1 104.6799
      1 104.6799
08/08/2025 15:52:09.848 4   104.6899
      4 104.6899
      4 104.6899
08/08/2025 15:52:06.424 1   104.6651
      1 104.6651
      1 104.6651
08/08/2025 15:51:38.344 10   104.6849
      10 104.6849
      10 104.6849
08/08/2025 15:51:28.391 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 15:50:49.532 1   104.6649
      1 104.6649
      1 104.6649
08/08/2025 15:50:47.918 1   104.6101
      1 104.6101
      1 104.6101
08/08/2025 15:50:47.716 1   104.6549
      1 104.6549
      1 104.6549
08/08/2025 15:50:22.232 5   104.62
      5 104.62
      5 104.62
08/08/2025 15:50:12.682 1   104.6349
      1 104.6349
      1 104.6349
08/08/2025 15:49:45.615 4   104.6151
      4 104.6151
      4 104.6151
08/08/2025 15:49:29.009 2   104.6449
      2 104.6449
      2 104.6449
08/08/2025 15:48:49.974 5   104.6649
      5 104.6649
      5 104.6649
08/08/2025 15:48:43.145 1   104.6649
      1 104.6649
      1 104.6649
08/08/2025 15:48:42.824 1   104.6649
      1 104.6649
      1 104.6649
08/08/2025 15:48:35.680 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 15:48:07.519 1   104.6849
      1 104.6849
      1 104.6849
08/08/2025 15:47:57.793 1   104.6849
      1 104.6849
      1 104.6849
08/08/2025 15:47:46.085 2   104.6749
      2 104.6749
      2 104.6749
08/08/2025 15:47:33.084 10   104.6351
      10 104.6351
      10 104.6351
08/08/2025 15:46:35.935 2   104.6249
      2 104.6249
      2 104.6249
08/08/2025 15:46:18.523 3   104.5951
      3 104.5951
      3 104.5951
08/08/2025 15:46:17.409 1   104.6199
      1 104.6199
      1 104.6199
08/08/2025 15:46:12.583 1   104.6099
      1 104.6099
      1 104.6099
08/08/2025 15:45:56.284 3   104.6099
      3 104.6099
      3 104.6099
08/08/2025 15:45:56.183 1   104.6099
      1 104.6099
      1 104.6099
08/08/2025 15:45:36.272 2   104.6249
      2 104.6249
      2 104.6249
08/08/2025 15:45:31.535 2   104.6299
      2 104.6299
      2 104.6299
08/08/2025 15:45:29.625 2   104.6448
      2 104.6448
      2 104.6448
08/08/2025 15:45:21.289 1   104.5999
      1 104.5999
      1 104.5999
08/08/2025 15:45:00.842 1   104.5649
      1 104.5649
      1 104.5649
08/08/2025 15:44:20.887 1   104.5249
      1 104.5249
      1 104.5249
08/08/2025 15:44:20.087 22   104.5249
      22 104.5249
      22 104.5249
08/08/2025 15:44:14.147 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 15:43:55.321 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 15:43:49.286 3   104.4901
      3 104.4901
      3 104.4901
08/08/2025 15:43:33.886 6   104.5599
      6 104.5599
      6 104.5599
08/08/2025 15:43:21.925 13   104.5501
      13 104.5501
      13 104.5501
08/08/2025 15:43:12.853 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 15:42:41.623 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 15:42:35.103 19   104.5599
      19 104.5599
      19 104.5599
08/08/2025 15:42:22.323 3   104.5299
      3 104.5299
      3 104.5299
08/08/2025 15:42:18.296 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 15:42:09.145 2   104.5199
      2 104.5199
      2 104.5199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM