Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2449
3220
26,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:46:32,460 | 39 | 26,28 | |
| 39 | 26,28 | |||
| 39 | 26,28 | |||
| 04.11.2025 | 12:46:25,712 | 40 | 26,29 | |
| 40 | 26,29 | |||
| 40 | 26,29 | |||
| 04.11.2025 | 12:46:01,899 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 04.11.2025 | 12:44:10,614 | 38 | 26,28 | |
| 38 | 26,28 | |||
| 38 | 26,28 | |||
| 04.11.2025 | 12:43:56,235 | 700 | 26,27 | |
| 700 | 26,27 | |||
| 700 | 26,27 | |||
| 04.11.2025 | 12:43:56,139 | 1 000 | 26,28 | |
| 1 000 | 26,28 | |||
| 1 000 | 26,28 | |||
| 04.11.2025 | 12:43:32,492 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 04.11.2025 | 12:43:27,160 | 840 | 26,26 | |
| 840 | 26,26 | |||
| 490 | 26,26 | |||
| 350 | 26,26 | |||
| 04.11.2025 | 12:43:19,900 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 04.11.2025 | 12:42:51,276 | 1 300 | 26,28 | |
| 1 300 | 26,28 | |||
| 1 300 | 26,28 | |||
| 04.11.2025 | 12:42:38,250 | 15 | 26,29 | |
| 15 | 26,29 | |||
| 15 | 26,29 | |||
| 04.11.2025 | 12:42:01,338 | 77 | 26,29 | |
| 77 | 26,29 | |||
| 77 | 26,29 | |||
| 04.11.2025 | 12:41:54,767 | 60 | 26,29 | |
| 60 | 26,29 | |||
| 60 | 26,29 | |||
| 04.11.2025 | 12:41:47,196 | 250 | 26,29 | |
| 250 | 26,29 | |||
| 250 | 26,29 | |||
| 04.11.2025 | 12:41:27,462 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 600 | 26,30 | |||
| 04.11.2025 | 12:41:06,295 | 30 | 26,28 | |
| 30 | 26,28 | |||
| 30 | 26,28 | |||
| 04.11.2025 | 12:40:56,924 | 300 | 26,27 | |
| 300 | 26,27 | |||
| 300 | 26,27 | |||
| 04.11.2025 | 12:40:53,430 | 8 | 26,26 | |
| 8 | 26,26 | |||
| 8 | 26,26 | |||
| 04.11.2025 | 12:40:51,011 | 220 | 26,27 | |
| 220 | 26,27 | |||
| 220 | 26,27 | |||
| 04.11.2025 | 12:40:49,796 | 1 200 | 26,27 | |
| 1 200 | 26,27 | |||
| 1 200 | 26,27 | |||
| 04.11.2025 | 12:40:23,814 | 150 | 26,27 | |
| 150 | 26,27 | |||
| 150 | 26,27 | |||
| 04.11.2025 | 12:40:21,459 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 04.11.2025 | 12:39:52,768 | 191 | 26,25 | |
| 191 | 26,25 | |||
| 191 | 26,25 | |||
| 04.11.2025 | 12:39:47,650 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 04.11.2025 | 12:39:32,083 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 04.11.2025 | 12:39:25,186 | 25 | 26,25 | |
| 25 | 26,25 | |||
| 25 | 26,25 | |||
| 04.11.2025 | 12:39:23,790 | 800 | 26,24 | |
| 800 | 26,24 | |||
| 800 | 26,24 | |||
| 04.11.2025 | 12:39:02,978 | 3 | 26,23 | |
| 3 | 26,23 | |||
| 3 | 26,23 | |||
| 04.11.2025 | 12:38:54,329 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 04.11.2025 | 12:38:35,107 | 2 | 26,24 | |
| 2 | 26,24 | |||
| 2 | 26,24 | |||
| 04.11.2025 | 12:38:32,447 | 115 | 26,24 | |
| 115 | 26,24 | |||
| 115 | 26,24 | |||
| 04.11.2025 | 12:38:30,281 | 25 | 26,24 | |
| 25 | 26,24 | |||
| 25 | 26,24 | |||
| 04.11.2025 | 12:38:26,695 | 268 | 26,24 | |
| 268 | 26,24 | |||
| 268 | 26,24 | |||
| 04.11.2025 | 12:38:08,928 | 22 | 26,25 | |
| 22 | 26,25 | |||
| 22 | 26,25 | |||
| 04.11.2025 | 12:37:41,268 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 04.11.2025 | 12:37:38,438 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 04.11.2025 | 12:36:58,435 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 04.11.2025 | 12:36:40,893 | 70 | 26,25 | |
| 70 | 26,25 | |||
| 70 | 26,25 | |||
| 04.11.2025 | 12:35:54,197 | 20 | 26,25 | |
| 20 | 26,25 | |||
| 20 | 26,25 | |||
| 04.11.2025 | 12:35:32,028 | 15 | 26,26 | |
| 15 | 26,26 | |||
| 15 | 26,26 | |||
| 04.11.2025 | 12:35:24,381 | 1 040 | 26,25 | |
| 7 | 26,25 | |||
| 1 033 | 26,25 | |||
| 1 040 | 26,25 | |||
| 04.11.2025 | 12:34:55,834 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 04.11.2025 | 12:34:54,630 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 04.11.2025 | 12:34:54,302 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 04.11.2025 | 12:34:51,111 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 04.11.2025 | 12:34:43,574 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 04.11.2025 | 12:34:39,754 | 290 | 26,25 | |
| 290 | 26,25 | |||
| 290 | 26,25 | |||
| 04.11.2025 | 12:34:39,252 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 04.11.2025 | 12:34:38,751 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 04.11.2025 | 12:34:30,302 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 04.11.2025 | 12:34:07,809 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 04.11.2025 | 12:33:50,117 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 04.11.2025 | 12:33:45,095 | 121 | 26,25 | |
| 121 | 26,25 | |||
| 121 | 26,25 | |||
| 04.11.2025 | 12:33:42,551 | 114 | 26,26 | |
| 114 | 26,26 | |||
| 114 | 26,26 | |||
| 04.11.2025 | 12:33:38,530 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 04.11.2025 | 12:33:37,758 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 04.11.2025 | 12:33:13,157 | 115 | 26,25 | |
| 115 | 26,25 | |||
| 115 | 26,25 | |||
| 04.11.2025 | 12:33:12,542 | 161 | 26,25 | |
| 161 | 26,25 | |||
| 161 | 26,25 | |||
| 04.11.2025 | 12:32:59,585 | 5 | 26,26 | |
| 5 | 26,26 | |||
| 5 | 26,26 | |||
| 04.11.2025 | 12:32:57,745 | 180 | 26,25 | |
| 180 | 26,25 | |||
| 180 | 26,25 | |||
| 04.11.2025 | 12:32:38,879 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 04.11.2025 | 12:32:33,293 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 04.11.2025 | 12:32:31,513 | 1 000 | 26,26 | |
| 1 000 | 26,26 | |||
| 1 000 | 26,26 | |||
| 04.11.2025 | 12:32:22,932 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 04.11.2025 | 12:32:09,853 | 1 000 | 26,26 | |
| 1 000 | 26,26 | |||
| 1 000 | 26,26 | |||
| 04.11.2025 | 12:31:57,071 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 04.11.2025 | 12:31:56,757 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 04.11.2025 | 12:31:52,247 | 1 600 | 26,26 | |
| 1 600 | 26,26 | |||
| 1 600 | 26,26 | |||
| 04.11.2025 | 12:31:51,811 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 04.11.2025 | 12:31:51,502 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 04.11.2025 | 12:31:46,170 | 2 176 | 26,24 | |
| 2 176 | 26,24 | |||
| 2 176 | 26,24 | |||
| 04.11.2025 | 12:31:40,464 | 1 600 | 26,24 | |
| 1 600 | 26,24 | |||
| 1 600 | 26,24 | |||
| 04.11.2025 | 12:31:40,127 | 5 809 | 26,24 | |
| 4 209 | 26,24 | |||
| 1 600 | 26,24 | |||
| 5 809 | 26,24 | |||
| 04.11.2025 | 12:31:39,839 | 1 600 | 26,24 | |
| 1 600 | 26,24 | |||
| 1 600 | 26,24 | |||
| 04.11.2025 | 12:31:36,001 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 04.11.2025 | 12:31:33,121 | 4 | 26,23 | |
| 4 | 26,23 | |||
| 4 | 26,23 | |||
| 04.11.2025 | 12:31:24,572 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 04.11.2025 | 12:31:19,652 | 25 | 26,22 | |
| 25 | 26,22 | |||
| 25 | 26,22 | |||
| 04.11.2025 | 12:31:05,617 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 04.11.2025 | 12:31:01,675 | 60 | 26,23 | |
| 60 | 26,23 | |||
| 60 | 26,23 | |||
| 04.11.2025 | 12:30:48,155 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 04.11.2025 | 12:30:21,498 | 2 | 26,23 | |
| 2 | 26,23 | |||
| 2 | 26,23 | |||
| 04.11.2025 | 12:30:04,252 | 40 | 26,23 | |
| 40 | 26,23 | |||
| 40 | 26,23 | |||
| 04.11.2025 | 12:29:54,062 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 04.11.2025 | 12:29:38,749 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 04.11.2025 | 12:29:22,199 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 04.11.2025 | 12:29:13,155 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 04.11.2025 | 12:28:50,014 | 190 | 26,21 | |
| 190 | 26,21 | |||
| 190 | 26,21 | |||
| 04.11.2025 | 12:28:40,492 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 04.11.2025 | 12:28:08,063 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 04.11.2025 | 12:28:04,437 | 150 | 26,19 | |
| 150 | 26,19 | |||
| 150 | 26,19 | |||
| 04.11.2025 | 12:28:00,153 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 04.11.2025 | 12:27:53,552 | 250 | 26,19 | |
| 250 | 26,19 | |||
| 250 | 26,19 | |||
| 04.11.2025 | 12:27:11,865 | 18 | 26,19 | |
| 18 | 26,19 | |||
| 18 | 26,19 | |||
| 04.11.2025 | 12:27:05,754 | 947 | 26,18 | |
| 947 | 26,18 | |||
| 947 | 26,18 | |||
| 04.11.2025 | 12:27:04,071 | 120 | 26,19 | |
| 120 | 26,19 | |||
| 120 | 26,19 | |||
| 04.11.2025 | 12:26:55,818 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 04.11.2025 | 12:26:50,929 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 04.11.2025 | 12:26:41,513 | 1 000 | 26,19 | |
| 1 000 | 26,19 | |||
| 1 000 | 26,19 | |||
| 04.11.2025 | 12:26:36,299 | 25 | 26,18 | |
| 25 | 26,18 | |||
| 25 | 26,18 | |||
| 04.11.2025 | 12:26:30,836 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 12:26:30,431 | 1 000 | 26,18 | |
| 1 000 | 26,18 | |||
| 1 000 | 26,18 | |||
| 04.11.2025 | 12:25:48,687 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 04.11.2025 | 12:25:31,879 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 04.11.2025 | 12:25:22,048 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 04.11.2025 | 12:25:11,520 | 75 | 26,19 | |
| 75 | 26,19 | |||
| 75 | 26,19 | |||
| 04.11.2025 | 12:25:10,171 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 04.11.2025 | 12:25:01,963 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 12:24:48,648 | 85 | 26,20 | |
| 85 | 26,20 | |||
| 85 | 26,20 | |||
| 04.11.2025 | 12:24:39,580 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 04.11.2025 | 12:24:39,526 | 500 | 26,19 | |
| 500 | 26,19 | |||
| 500 | 26,19 | |||
| 04.11.2025 | 12:24:03,304 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 04.11.2025 | 12:23:42,614 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 12:23:41,984 | 80 | 26,18 | |
| 30 | 26,18 | |||
| 50 | 26,18 | |||
| 80 | 26,18 | |||
| 04.11.2025 | 12:23:29,901 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 04.11.2025 | 12:23:27,488 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 04.11.2025 | 12:23:23,004 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 04.11.2025 | 12:23:20,702 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 12:23:07,564 | 500 | 26,19 | |
| 500 | 26,19 | |||
| 500 | 26,19 | |||
| 04.11.2025 | 12:23:04,949 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 04.11.2025 | 12:22:58,922 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 04.11.2025 | 12:22:27,845 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 04.11.2025 | 12:22:25,971 | 135 | 26,19 | |
| 135 | 26,19 | |||
| 135 | 26,19 | |||
| 04.11.2025 | 12:22:25,453 | 1 600 | 26,19 | |
| 1 600 | 26,19 | |||
| 1 600 | 26,19 | |||
| 04.11.2025 | 12:22:25,091 | 1 600 | 26,19 | |
| 35 | 26,19 | |||
| 1 600 | 26,19 | |||
| 1 565 | 26,19 | |||
| 04.11.2025 | 12:22:21,164 | 700 | 26,18 | |
| 700 | 26,18 | |||
| 700 | 26,18 | |||
| 04.11.2025 | 12:22:20,162 | 38 | 26,18 | |
| 38 | 26,18 | |||
| 38 | 26,18 | |||
| 04.11.2025 | 12:21:57,985 | 75 | 26,19 | |
| 75 | 26,19 | |||
| 75 | 26,19 | |||
| 04.11.2025 | 12:21:57,772 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 04.11.2025 | 12:21:40,502 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 04.11.2025 | 12:21:28,364 | 39 | 26,18 | |
| 39 | 26,18 | |||
| 39 | 26,18 | |||
| 04.11.2025 | 12:21:21,776 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 12:21:02,457 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 04.11.2025 | 12:21:00,952 | 590 | 26,15 | |
| 590 | 26,15 | |||
| 590 | 26,15 | |||
| 04.11.2025 | 12:20:54,069 | 5 | 26,16 | |
| 5 | 26,16 | |||
| 5 | 26,16 | |||
| 04.11.2025 | 12:20:36,229 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 04.11.2025 | 12:20:26,233 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 04.11.2025 | 12:20:16,052 | 1 600 | 26,16 | |
| 1 600 | 26,16 | |||
| 1 600 | 26,16 | |||
| 04.11.2025 | 12:19:51,338 | 35 | 26,17 | |
| 35 | 26,17 | |||
| 35 | 26,17 | |||
| 04.11.2025 | 12:19:50,149 | 426 | 26,16 | |
| 426 | 26,16 | |||
| 426 | 26,16 | |||
| 04.11.2025 | 12:19:39,143 | 30 | 26,17 | |
| 30 | 26,17 | |||
| 30 | 26,17 | |||
| 04.11.2025 | 12:19:19,045 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 04.11.2025 | 12:19:14,703 | 500 | 26,17 | |
| 500 | 26,17 | |||
| 500 | 26,17 | |||
| 04.11.2025 | 12:19:03,523 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 04.11.2025 | 12:18:59,772 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 04.11.2025 | 12:18:42,658 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 04.11.2025 | 12:18:39,206 | 170 | 26,17 | |
| 170 | 26,17 | |||
| 170 | 26,17 | |||
| 04.11.2025 | 12:18:39,043 | 40 | 26,17 | |
| 40 | 26,17 | |||
| 40 | 26,17 | |||
| 04.11.2025 | 12:18:27,622 | 1 000 | 26,16 | |
| 1 000 | 26,16 | |||
| 1 000 | 26,16 | |||
| 04.11.2025 | 12:17:59,752 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 04.11.2025 | 12:17:59,249 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 04.11.2025 | 12:17:58,748 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 04.11.2025 | 12:17:15,847 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 04.11.2025 | 12:17:14,735 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 04.11.2025 | 12:17:04,660 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 12:17:03,475 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 04.11.2025 | 12:16:44,773 | 1 150 | 26,19 | |
| 1 150 | 26,19 | |||
| 1 150 | 26,19 | |||
| 04.11.2025 | 12:16:42,767 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 12:16:42,166 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 12:16:41,561 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 12:16:40,465 | 242 | 26,18 | |
| 242 | 26,18 | |||
| 70 | 26,18 | |||
| 172 | 26,18 | |||
| 04.11.2025 | 12:16:35,464 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 12:16:28,634 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 12:16:21,810 | 365 | 26,18 | |
| 365 | 26,18 | |||
| 365 | 26,18 | |||
| 04.11.2025 | 12:16:18,319 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 12:16:15,311 | 9 | 26,18 | |
| 9 | 26,18 | |||
| 9 | 26,18 | |||
| 04.11.2025 | 12:15:56,782 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 12:15:44,824 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 04.11.2025 | 12:15:37,945 | 300 | 26,17 | |
| 300 | 26,17 | |||
| 300 | 26,17 | |||
| 04.11.2025 | 12:15:37,443 | 300 | 26,17 | |
| 300 | 26,17 | |||
| 300 | 26,17 | |||
| 04.11.2025 | 12:15:29,071 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 04.11.2025 | 12:15:28,500 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 04.11.2025 | 12:15:28,000 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 04.11.2025 | 12:15:24,198 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 04.11.2025 | 12:15:16,915 | 40 | 26,16 | |
| 40 | 26,16 | |||
| 40 | 26,16 | |||
| 04.11.2025 | 12:15:02,810 | 3 | 26,15 | |
| 3 | 26,15 | |||
| 3 | 26,15 | |||
| 04.11.2025 | 12:15:00,271 | 30 | 26,15 | |
| 30 | 26,15 | |||
| 30 | 26,15 | |||
| 04.11.2025 | 12:14:55,039 | 300 | 26,15 | |
| 300 | 26,15 | |||
| 300 | 26,15 | |||
| 04.11.2025 | 12:14:54,435 | 300 | 26,15 | |
| 300 | 26,15 | |||
| 300 | 26,15 | |||
| 04.11.2025 | 12:14:53,856 | 300 | 26,15 | |
| 300 | 26,15 | |||
| 300 | 26,15 | |||
| 04.11.2025 | 12:14:50,956 | 3 | 26,16 | |
| 3 | 26,16 | |||
| 3 | 26,16 | |||
| 04.11.2025 | 12:14:47,604 | 300 | 26,15 | |
| 300 | 26,15 | |||
| 300 | 26,15 | |||
| 04.11.2025 | 12:14:34,670 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 04.11.2025 | 12:14:29,632 | 90 | 26,15 | |
| 90 | 26,15 | |||
| 90 | 26,15 | |||
| 04.11.2025 | 12:14:28,538 | 45 | 26,16 | |
| 45 | 26,16 | |||
| 45 | 26,16 | |||
| 04.11.2025 | 12:14:19,056 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 04.11.2025 | 12:14:13,746 | 900 | 26,15 | |
| 900 | 26,15 | |||
| 900 | 26,15 | |||
| 04.11.2025 | 12:14:05,946 | 10 | 26,15 | |
| 10 | 26,15 | |||
| 10 | 26,15 | |||
| 04.11.2025 | 12:13:58,345 | 180 | 26,15 | |
| 180 | 26,15 | |||
| 180 | 26,15 | |||
| 04.11.2025 | 12:13:57,631 | 4 | 26,16 | |
| 4 | 26,16 | |||
| 4 | 26,16 | |||
| 04.11.2025 | 12:13:32,655 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 04.11.2025 | 12:13:32,356 | 80 | 26,16 | |
| 80 | 26,16 | |||
| 80 | 26,16 | |||
| 04.11.2025 | 12:13:18,061 | 86 | 26,14 | |
| 86 | 26,14 | |||
| 86 | 26,14 | |||
| 04.11.2025 | 12:12:59,126 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 04.11.2025 | 12:12:35,887 | 39 | 26,15 | |
| 39 | 26,15 | |||
| 39 | 26,15 | |||
| 04.11.2025 | 12:12:33,186 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 04.11.2025 | 12:12:02,857 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 04.11.2025 | 12:11:43,172 | 15 | 26,15 | |
| 15 | 26,15 | |||
| 15 | 26,15 | |||
| 04.11.2025 | 12:11:31,831 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 12:11:23,511 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 12:10:12,382 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 04.11.2025 | 12:10:04,208 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 04.11.2025 | 12:10:03,149 | 9 | 26,15 | |
| 9 | 26,15 | |||
| 9 | 26,15 | |||
| 04.11.2025 | 12:09:36,186 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 04.11.2025 | 12:09:26,189 | 10 | 26,13 | |
| 10 | 26,13 | |||
| 10 | 26,13 | |||
| 04.11.2025 | 12:09:17,603 | 22 | 26,13 | |
| 22 | 26,13 | |||
| 22 | 26,13 | |||
| 04.11.2025 | 12:09:02,970 | 19 | 26,14 | |
| 19 | 26,14 | |||
| 19 | 26,14 | |||
| 04.11.2025 | 12:08:49,009 | 11 | 26,15 | |
| 11 | 26,15 | |||
| 11 | 26,15 | |||
| 04.11.2025 | 12:08:43,649 | 1 100 | 26,16 | |
| 1 100 | 26,16 | |||
| 1 100 | 26,16 | |||
| 04.11.2025 | 12:08:35,013 | 6 | 26,15 | |
| 6 | 26,15 | |||
| 6 | 26,15 | |||
| 04.11.2025 | 12:08:21,000 | 190 | 26,15 | |
| 190 | 26,15 | |||
| 190 | 26,15 | |||
| 04.11.2025 | 12:08:15,630 | 15 | 26,15 | |
| 15 | 26,15 | |||
| 15 | 26,15 | |||
| 04.11.2025 | 12:08:08,026 | 300 | 26,14 | |
| 300 | 26,14 | |||
| 300 | 26,14 | |||
| 04.11.2025 | 12:08:00,759 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 12:07:59,189 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 04.11.2025 | 12:07:54,010 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 12:07:46,427 | 1 600 | 26,16 | |
| 1 600 | 26,16 | |||
| 1 600 | 26,16 | |||
| 04.11.2025 | 12:07:46,032 | 1 000 | 26,17 | |
| 1 000 | 26,17 | |||
| 1 000 | 26,17 | |||
| 04.11.2025 | 12:07:31,380 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 12:07:08,200 | 192 | 26,19 | |
| 192 | 26,19 | |||
| 192 | 26,19 | |||
| 04.11.2025 | 12:06:49,366 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 04.11.2025 | 12:06:40,639 | 35 | 26,18 | |
| 35 | 26,18 | |||
| 35 | 26,18 | |||
| 04.11.2025 | 12:06:26,042 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 04.11.2025 | 12:06:20,783 | 31 | 26,17 | |
| 31 | 26,17 | |||
| 31 | 26,17 | |||
| 04.11.2025 | 12:05:38,791 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 04.11.2025 | 12:05:38,377 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 04.11.2025 | 12:05:31,729 | 500 | 26,17 | |
| 267 | 26,17 | |||
| 233 | 26,17 | |||
| 500 | 26,17 | |||
| 04.11.2025 | 12:05:26,215 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 12:05:00,083 | 150 | 26,19 | |
| 150 | 26,19 | |||
| 150 | 26,19 | |||
| 04.11.2025 | 12:04:16,691 | 38 | 26,17 | |
| 38 | 26,17 | |||
| 38 | 26,17 | |||
| 04.11.2025 | 12:04:13,348 | 1 800 | 26,18 | |
| 500 | 26,18 | |||
| 25 | 26,18 | |||
| 1 800 | 26,18 | |||
| 1 275 | 26,18 | |||
| 04.11.2025 | 12:03:54,560 | 1 200 | 26,19 | |
| 1 200 | 26,19 | |||
| 1 200 | 26,19 | |||
| 04.11.2025 | 12:03:31,874 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 12:03:28,265 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 12:03:26,560 | 51 | 26,18 | |
| 51 | 26,18 | |||
| 51 | 26,18 | |||
| 04.11.2025 | 12:03:11,966 | 250 | 26,17 | |
| 250 | 26,17 | |||
| 250 | 26,17 | |||
| 04.11.2025 | 12:03:08,387 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 04.11.2025 | 12:03:02,686 | 32 | 26,16 | |
| 32 | 26,16 | |||
| 32 | 26,16 | |||
| 04.11.2025 | 12:02:49,923 | 11 | 26,16 | |
| 11 | 26,16 | |||
| 11 | 26,16 | |||
| 04.11.2025 | 12:02:35,649 | 4 | 26,15 | |
| 4 | 26,15 | |||
| 4 | 26,15 | |||
| 04.11.2025 | 12:02:19,617 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 04.11.2025 | 12:02:10,619 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 04.11.2025 | 12:02:02,771 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 12:01:58,996 | 62 | 26,15 | |
| 62 | 26,15 | |||
| 62 | 26,15 | |||
| 04.11.2025 | 12:01:58,162 | 331 | 26,15 | |
| 303 | 26,15 | |||
| 331 | 26,15 | |||
| 28 | 26,15 | |||
| 04.11.2025 | 12:01:42,406 | 41 | 26,17 | |
| 41 | 26,17 | |||
| 41 | 26,17 | |||
| 04.11.2025 | 12:01:34,731 | 40 | 26,18 | |
| 40 | 26,18 | |||
| 40 | 26,18 | |||
| 04.11.2025 | 12:01:27,556 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 12:01:18,247 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 12:01:14,606 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 04.11.2025 | 12:01:13,530 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 04.11.2025 | 12:01:08,606 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 04.11.2025 | 12:01:07,210 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 04.11.2025 | 12:00:57,678 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 12:00:50,296 | 1 600 | 26,17 | |
| 1 600 | 26,17 | |||
| 1 600 | 26,17 | |||
| 04.11.2025 | 12:00:43,189 | 5 | 26,18 | |
| 5 | 26,18 | |||
| 5 | 26,18 | |||
| 04.11.2025 | 12:00:40,111 | 443 | 26,17 | |
| 343 | 26,17 | |||
| 100 | 26,17 | |||
| 443 | 26,17 | |||
| 04.11.2025 | 12:00:34,961 | 1 600 | 26,17 | |
| 1 600 | 26,17 | |||
| 1 600 | 26,17 | |||
| 04.11.2025 | 12:00:31,454 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 04.11.2025 | 12:00:22,553 | 115 | 26,18 | |
| 115 | 26,18 | |||
| 115 | 26,18 | |||
| 04.11.2025 | 12:00:15,803 | 5 | 26,17 | |
| 5 | 26,17 | |||
| 5 | 26,17 | |||
| 04.11.2025 | 12:00:02,187 | 191 | 26,17 | |
| 191 | 26,17 | |||
| 191 | 26,17 | |||
| 04.11.2025 | 11:59:59,297 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 11:59:52,013 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 04.11.2025 | 11:59:46,914 | 300 | 26,17 | |
| 300 | 26,17 | |||
| 300 | 26,17 | |||
| 04.11.2025 | 11:59:42,400 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 04.11.2025 | 11:59:39,603 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 04.11.2025 | 11:59:21,187 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 11:59:18,500 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 11:59:06,607 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 11:59:04,098 | 1 000 | 26,19 | |
| 1 000 | 26,19 | |||
| 1 000 | 26,19 | |||
| 04.11.2025 | 11:59:02,776 | 40 | 26,18 | |
| 40 | 26,18 | |||
| 40 | 26,18 | |||
| 04.11.2025 | 11:58:57,633 | 5 | 26,15 | |
| 5 | 26,15 | |||
| 5 | 26,15 | |||
| 04.11.2025 | 11:58:46,185 | 270 | 26,17 | |
| 270 | 26,17 | |||
| 270 | 26,17 | |||
| 04.11.2025 | 11:58:45,641 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 04.11.2025 | 11:58:42,721 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 04.11.2025 | 11:58:41,997 | 40 | 26,17 | |
| 40 | 26,17 | |||
| 40 | 26,17 | |||
| 04.11.2025 | 11:58:37,646 | 150 | 26,15 | |
| 150 | 26,15 | |||
| 150 | 26,15 | |||
| 04.11.2025 | 11:58:34,399 | 106 | 26,15 | |
| 106 | 26,15 | |||
| 106 | 26,15 | |||
| 04.11.2025 | 11:58:19,851 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 04.11.2025 | 11:58:12,191 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 04.11.2025 | 11:58:10,055 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 04.11.2025 | 11:57:56,687 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 11:57:50,090 | 1 600 | 26,15 | |
| 1 600 | 26,15 | |||
| 1 600 | 26,15 | |||
| 04.11.2025 | 11:57:43,992 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 11:57:36,647 | 33 | 26,16 | |
| 33 | 26,16 | |||
| 33 | 26,16 | |||
| 04.11.2025 | 11:57:20,251 | 55 | 26,16 | |
| 50 | 26,16 | |||
| 55 | 26,16 | |||
| 5 | 26,16 | |||
| 04.11.2025 | 11:57:15,938 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 04.11.2025 | 11:57:12,493 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 04.11.2025 | 11:56:55,993 | 38 | 26,17 | |
| 38 | 26,17 | |||
| 38 | 26,17 | |||
| 04.11.2025 | 11:56:23,176 | 9 | 26,14 | |
| 9 | 26,14 | |||
| 9 | 26,14 | |||
| 04.11.2025 | 11:56:03,019 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 11:56:02,275 | 60 | 26,16 | |
| 60 | 26,16 | |||
| 60 | 26,16 | |||
| 04.11.2025 | 11:55:59,267 | 25 | 26,16 | |
| 25 | 26,16 | |||
| 25 | 26,16 | |||
| 04.11.2025 | 11:55:46,773 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 04.11.2025 | 11:55:46,190 | 150 | 26,18 | |
| 150 | 26,18 | |||
| 150 | 26,18 | |||
| 04.11.2025 | 11:55:20,676 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 04.11.2025 | 11:55:15,343 | 7 | 26,18 | |
| 7 | 26,18 | |||
| 7 | 26,18 | |||
| 04.11.2025 | 11:55:00,151 | 191 | 26,18 | |
| 191 | 26,18 | |||
| 191 | 26,18 | |||
| 04.11.2025 | 11:54:58,392 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 11:54:54,340 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 04.11.2025 | 11:54:51,769 | 134 | 26,19 | |
| 134 | 26,19 | |||
| 134 | 26,19 | |||
| 04.11.2025 | 11:54:50,075 | 1 100 | 26,19 | |
| 1 100 | 26,19 | |||
| 1 100 | 26,19 | |||
| 04.11.2025 | 11:54:48,320 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 04.11.2025 | 11:54:38,834 | 175 | 26,22 | |
| 175 | 26,22 | |||
| 175 | 26,22 | |||
| 04.11.2025 | 11:54:20,458 | 190 | 26,21 | |
| 190 | 26,21 | |||
| 190 | 26,21 | |||
| 04.11.2025 | 11:54:17,832 | 80 | 26,20 | |
| 80 | 26,20 | |||
| 80 | 26,20 | |||
| 04.11.2025 | 11:54:16,795 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 04.11.2025 | 11:54:08,663 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 11:54:02,397 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 04.11.2025 | 11:53:54,394 | 3 989 | 26,21 | |
| 100 | 26,21 | |||
| 3 838 | 26,21 | |||
| 51 | 26,21 | |||
| 1 140 | 26,21 | |||
| 2 289 | 26,21 | |||
| 50 | 26,21 | |||
| 500 | 26,21 | |||
| 10 | 26,21 | |||
| 04.11.2025 | 11:53:21,346 | 350 | 26,17 | |
| 350 | 26,17 | |||
| 350 | 26,17 | |||
| 04.11.2025 | 11:53:20,674 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 04.11.2025 | 11:53:09,943 | 110 | 26,21 | |
| 110 | 26,21 | |||
| 110 | 26,21 | |||
| 04.11.2025 | 11:53:09,859 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 04.11.2025 | 11:52:57,230 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 04.11.2025 | 11:52:44,571 | 220 | 26,15 | |
| 220 | 26,15 | |||
| 220 | 26,15 | |||
| 04.11.2025 | 11:52:32,606 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 11:52:30,103 | 899 | 26,13 | |
| 50 | 26,13 | |||
| 350 | 26,13 | |||
| 899 | 26,13 | |||
| 146 | 26,13 | |||
| 100 | 26,13 | |||
| 200 | 26,13 | |||
| 53 | 26,13 | |||
| 04.11.2025 | 11:52:06,798 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 04.11.2025 | 11:52:02,123 | 60 | 26,18 | |
| 60 | 26,18 | |||
| 60 | 26,18 | |||
| 04.11.2025 | 11:51:47,857 | 1 000 | 26,13 | |
| 1 000 | 26,13 | |||
| 1 000 | 26,13 | |||
| 04.11.2025 | 11:51:21,532 | 140 | 26,16 | |
| 50 | 26,16 | |||
| 140 | 26,16 | |||
| 50 | 26,16 | |||
| 40 | 26,16 | |||
| 04.11.2025 | 11:51:19,495 | 1 200 | 26,13 | |
| 1 200 | 26,13 | |||
| 1 200 | 26,13 | |||
| 04.11.2025 | 11:51:19,103 | 45 | 26,12 | |
| 45 | 26,12 | |||
| 45 | 26,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,42 / Ask: 174,50
Umsatz: 55 067 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,00
Umsatz: 44 496 TEUR -
Palantir Technologies Inc.
Bid: 166,82 / Ask: 167,00
Umsatz: 33 090 TEUR -
Amazon.com Inc.
Bid: 217,80 / Ask: 218,00
Umsatz: 32 462 TEUR -
Tesla Inc.
Bid: 390,85 / Ask: 391,15
Umsatz: 29 811 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:12:30
Letzte Aktualisierung:
04.11.2025 @ 19:12:30