Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2453
2449
1543,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:26:57,675 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:26:56,996 | 36 | 1 538,00 | |
| 36 | 1 538,00 | |||
| 16 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 18.12.2025 | 16:26:37,448 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 18.12.2025 | 16:26:37,361 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 18.12.2025 | 16:26:32,390 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:26:26,342 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 18.12.2025 | 16:26:26,235 | 20 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 18 | 1 539,00 | |||
| 18.12.2025 | 16:26:19,107 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 18.12.2025 | 16:26:13,568 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:26:09,302 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 18.12.2025 | 16:26:01,695 | 15 | 1 538,00 | |
| 15 | 1 538,00 | |||
| 15 | 1 538,00 | |||
| 18.12.2025 | 16:25:48,671 | 16 | 1 537,00 | |
| 16 | 1 537,00 | |||
| 16 | 1 537,00 | |||
| 18.12.2025 | 16:25:38,561 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 18.12.2025 | 16:25:29,284 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 18.12.2025 | 16:25:23,043 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 18.12.2025 | 16:25:20,472 | 9 | 1 536,00 | |
| 9 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 18.12.2025 | 16:25:09,948 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 18.12.2025 | 16:25:04,077 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 18.12.2025 | 16:24:25,369 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 18.12.2025 | 16:24:06,961 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 18.12.2025 | 16:23:57,177 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 18.12.2025 | 16:23:48,268 | 100 | 1 532,00 | |
| 100 | 1 532,00 | |||
| 100 | 1 532,00 | |||
| 18.12.2025 | 16:23:36,178 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 18.12.2025 | 16:23:35,056 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 18.12.2025 | 16:23:33,146 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 18.12.2025 | 16:23:28,173 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 18.12.2025 | 16:23:21,265 | 40 | 1 531,00 | |
| 40 | 1 531,00 | |||
| 40 | 1 531,00 | |||
| 18.12.2025 | 16:23:13,900 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 16:22:27,144 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 18.12.2025 | 16:21:51,556 | 53 | 1 528,50 | |
| 53 | 1 528,50 | |||
| 53 | 1 528,50 | |||
| 18.12.2025 | 16:21:37,234 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 18.12.2025 | 16:21:28,823 | 3 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 16:21:03,169 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 16:20:48,997 | 60 | 1 527,00 | |
| 60 | 1 527,00 | |||
| 60 | 1 527,00 | |||
| 18.12.2025 | 16:20:40,608 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 16:19:56,950 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 16:19:56,655 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 16:19:14,494 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 18.12.2025 | 16:18:45,334 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 16:18:25,272 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 16:17:02,062 | 20 | 1 525,00 | |
| 20 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 18.12.2025 | 16:16:30,352 | 60 | 1 524,50 | |
| 60 | 1 524,50 | |||
| 60 | 1 524,50 | |||
| 18.12.2025 | 16:16:23,368 | 53 | 1 525,50 | |
| 53 | 1 525,50 | |||
| 53 | 1 525,50 | |||
| 18.12.2025 | 16:16:17,985 | 32 | 1 525,50 | |
| 32 | 1 525,50 | |||
| 32 | 1 525,50 | |||
| 18.12.2025 | 16:15:09,163 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 18.12.2025 | 16:14:43,565 | 33 | 1 525,00 | |
| 33 | 1 525,00 | |||
| 33 | 1 525,00 | |||
| 18.12.2025 | 16:14:07,779 | 28 | 1 524,00 | |
| 28 | 1 524,00 | |||
| 28 | 1 524,00 | |||
| 18.12.2025 | 16:14:07,706 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 18.12.2025 | 16:14:04,867 | 107 | 1 525,50 | |
| 107 | 1 525,50 | |||
| 107 | 1 525,50 | |||
| 18.12.2025 | 16:13:59,195 | 80 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 70 | 1 525,50 | |||
| 80 | 1 525,50 | |||
| 18.12.2025 | 16:13:41,312 | 70 | 1 525,50 | |
| 70 | 1 525,50 | |||
| 70 | 1 525,50 | |||
| 18.12.2025 | 16:13:20,001 | 50 | 1 525,50 | |
| 50 | 1 525,50 | |||
| 50 | 1 525,50 | |||
| 18.12.2025 | 16:13:18,544 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 16:13:16,694 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 16:13:15,787 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 16:13:15,094 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 18.12.2025 | 16:13:08,090 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 16:12:54,250 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 18.12.2025 | 16:12:54,200 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 18.12.2025 | 16:12:34,476 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 16:12:32,233 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 18.12.2025 | 16:11:52,844 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 18.12.2025 | 16:11:40,116 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 18.12.2025 | 16:11:23,204 | 70 | 1 525,50 | |
| 70 | 1 525,50 | |||
| 70 | 1 525,50 | |||
| 18.12.2025 | 16:11:18,976 | 20 | 1 526,00 | |
| 20 | 1 526,00 | |||
| 20 | 1 526,00 | |||
| 18.12.2025 | 16:11:08,817 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 16:11:06,951 | 9 | 1 525,50 | |
| 9 | 1 525,50 | |||
| 9 | 1 525,50 | |||
| 18.12.2025 | 16:10:50,533 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 16:10:43,751 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 16:10:27,935 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 18.12.2025 | 16:10:27,239 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 16:09:58,097 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 16:09:47,629 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 16:09:46,588 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 18.12.2025 | 16:09:40,300 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 18.12.2025 | 16:09:16,390 | 6 | 1 527,00 | |
| 6 | 1 527,00 | |||
| 6 | 1 527,00 | |||
| 18.12.2025 | 16:09:02,283 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 16:08:23,802 | 50 | 1 527,50 | |
| 50 | 1 527,50 | |||
| 50 | 1 527,50 | |||
| 18.12.2025 | 16:08:21,434 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 16:06:35,028 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 18.12.2025 | 16:06:14,733 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 16:05:10,778 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 18.12.2025 | 16:04:50,055 | 6 | 1 526,50 | |
| 6 | 1 526,50 | |||
| 6 | 1 526,50 | |||
| 18.12.2025 | 16:04:31,259 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 16:04:12,685 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 16:04:09,320 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 16:04:06,910 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 16:03:44,063 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 16:03:24,784 | 58 | 1 529,00 | |
| 58 | 1 529,00 | |||
| 58 | 1 529,00 | |||
| 18.12.2025 | 16:03:09,442 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 16:02:26,344 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 16:02:18,398 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 16:02:11,995 | 8 | 1 529,50 | |
| 8 | 1 529,50 | |||
| 8 | 1 529,50 | |||
| 18.12.2025 | 16:02:01,589 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 16:01:41,158 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 16:01:14,981 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 16:01:08,437 | 32 | 1 529,00 | |
| 32 | 1 529,00 | |||
| 32 | 1 529,00 | |||
| 18.12.2025 | 16:00:47,203 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 16:00:13,631 | 4 | 1 530,50 | |
| 4 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 18.12.2025 | 16:00:01,286 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 15:59:26,464 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 18.12.2025 | 15:59:24,958 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 18.12.2025 | 15:58:52,135 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 18.12.2025 | 15:58:36,154 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:58:25,915 | 20 | 1 531,00 | |
| 20 | 1 531,00 | |||
| 20 | 1 531,00 | |||
| 18.12.2025 | 15:57:25,042 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 18.12.2025 | 15:57:16,192 | 50 | 1 531,00 | |
| 50 | 1 531,00 | |||
| 50 | 1 531,00 | |||
| 18.12.2025 | 15:57:11,148 | 23 | 1 529,00 | |
| 23 | 1 529,00 | |||
| 23 | 1 529,00 | |||
| 18.12.2025 | 15:56:39,618 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 15:56:26,832 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:55:40,967 | 27 | 1 529,00 | |
| 27 | 1 529,00 | |||
| 27 | 1 529,00 | |||
| 18.12.2025 | 15:54:36,646 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 18.12.2025 | 15:54:32,319 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 15:54:22,541 | 15 | 1 530,00 | |
| 15 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 18.12.2025 | 15:54:02,464 | 75 | 1 528,50 | |
| 75 | 1 528,50 | |||
| 75 | 1 528,50 | |||
| 18.12.2025 | 15:54:00,504 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 18.12.2025 | 15:53:57,287 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:53:38,352 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:53:04,179 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 18.12.2025 | 15:52:56,243 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 18.12.2025 | 15:52:55,069 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 15:51:54,043 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:51:33,800 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 15:51:27,557 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 15:51:07,684 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:50:49,546 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:50:27,139 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 18.12.2025 | 15:50:03,855 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 18.12.2025 | 15:49:16,065 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 18.12.2025 | 15:49:15,974 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 15:49:13,378 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:48:57,265 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 15:48:44,979 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:48:37,627 | 14 | 1 529,00 | |
| 14 | 1 529,00 | |||
| 14 | 1 529,00 | |||
| 18.12.2025 | 15:48:37,324 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:48:37,148 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:48:37,006 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:48:35,284 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:48:34,265 | 80 | 1 529,00 | |
| 76 | 1 529,00 | |||
| 80 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 18.12.2025 | 15:48:16,902 | 130 | 1 529,00 | |
| 130 | 1 529,00 | |||
| 130 | 1 529,00 | |||
| 18.12.2025 | 15:47:58,999 | 55 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 55 | 1 528,00 | |||
| 50 | 1 528,00 | |||
| 18.12.2025 | 15:47:40,621 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 18.12.2025 | 15:47:15,969 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 15:47:13,783 | 11 | 1 529,50 | |
| 11 | 1 529,50 | |||
| 11 | 1 529,50 | |||
| 18.12.2025 | 15:47:08,908 | 12 | 1 529,50 | |
| 12 | 1 529,50 | |||
| 11 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:47:04,736 | 80 | 1 529,00 | |
| 80 | 1 529,00 | |||
| 80 | 1 529,00 | |||
| 18.12.2025 | 15:46:14,882 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:45:40,400 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 15:45:21,163 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:45:05,456 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 18.12.2025 | 15:45:02,172 | 25 | 1 531,00 | |
| 25 | 1 531,00 | |||
| 25 | 1 531,00 | |||
| 18.12.2025 | 15:44:22,737 | 8 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 8 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 18.12.2025 | 15:43:52,090 | 115 | 1 530,00 | |
| 80 | 1 530,00 | |||
| 115 | 1 530,00 | |||
| 35 | 1 530,00 | |||
| 18.12.2025 | 15:43:46,262 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 18.12.2025 | 15:43:35,887 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:43:27,435 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:42:59,954 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 15:42:40,632 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 18.12.2025 | 15:42:28,412 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:42:24,863 | 25 | 1 528,50 | |
| 25 | 1 528,50 | |||
| 25 | 1 528,50 | |||
| 18.12.2025 | 15:42:20,156 | 20 | 1 528,50 | |
| 20 | 1 528,50 | |||
| 20 | 1 528,50 | |||
| 18.12.2025 | 15:42:14,163 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:41:45,516 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:40:56,495 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:40:09,349 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:40:04,438 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:39:50,712 | 4 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 18.12.2025 | 15:39:41,797 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 18.12.2025 | 15:39:36,560 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:39:34,840 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:39:29,271 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 18.12.2025 | 15:39:19,763 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 18.12.2025 | 15:38:56,988 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:38:54,928 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 18.12.2025 | 15:38:42,764 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 18.12.2025 | 15:38:35,357 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 15:38:18,536 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 15:38:10,404 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:38:08,770 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 18.12.2025 | 15:38:07,284 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 15:37:51,484 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:37:35,575 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:37:22,693 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:37:19,908 | 60 | 1 529,50 | |
| 60 | 1 529,50 | |||
| 60 | 1 529,50 | |||
| 18.12.2025 | 15:37:18,802 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 18.12.2025 | 15:37:09,167 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 18.12.2025 | 15:36:57,629 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 18.12.2025 | 15:36:44,726 | 18 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 13 | 1 528,50 | |||
| 18 | 1 528,50 | |||
| 18.12.2025 | 15:36:29,220 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 18.12.2025 | 15:36:23,004 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:36:08,714 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 18.12.2025 | 15:35:46,421 | 25 | 1 529,50 | |
| 25 | 1 529,50 | |||
| 25 | 1 529,50 | |||
| 18.12.2025 | 15:35:42,244 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:35:30,058 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:35:21,912 | 50 | 1 530,50 | |
| 50 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 18.12.2025 | 15:34:59,955 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 18.12.2025 | 15:34:53,998 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 18.12.2025 | 15:34:43,738 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 18.12.2025 | 15:34:42,242 | 12 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 11 | 1 530,00 | |||
| 12 | 1 530,00 | |||
| 18.12.2025 | 15:34:32,430 | 50 | 1 529,50 | |
| 50 | 1 529,50 | |||
| 50 | 1 529,50 | |||
| 18.12.2025 | 15:34:13,069 | 20 | 1 529,00 | |
| 20 | 1 529,00 | |||
| 20 | 1 529,00 | |||
| 18.12.2025 | 15:34:00,048 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:33:57,059 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 18.12.2025 | 15:33:53,473 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 18.12.2025 | 15:33:52,077 | 16 | 1 528,50 | |
| 6 | 1 528,50 | |||
| 16 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 18.12.2025 | 15:33:36,528 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 15:33:18,382 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 15:33:11,777 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:33:07,748 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:33:07,065 | 25 | 1 528,00 | |
| 25 | 1 528,00 | |||
| 25 | 1 528,00 | |||
| 18.12.2025 | 15:32:33,830 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:31:58,711 | 7 | 1 528,00 | |
| 7 | 1 528,00 | |||
| 7 | 1 528,00 | |||
| 18.12.2025 | 15:31:58,631 | 90 | 1 528,00 | |
| 90 | 1 528,00 | |||
| 90 | 1 528,00 | |||
| 18.12.2025 | 15:31:56,446 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:31:55,793 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:31:27,607 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:31:11,860 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 15:31:09,427 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 18.12.2025 | 15:29:49,783 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:29:38,576 | 25 | 1 527,50 | |
| 25 | 1 527,50 | |||
| 25 | 1 527,50 | |||
| 18.12.2025 | 15:29:25,171 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 15:29:23,031 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:29:22,893 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 15:29:11,549 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:29:09,935 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 15:29:04,704 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:28:57,555 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:28:22,269 | 16 | 1 527,50 | |
| 16 | 1 527,50 | |||
| 16 | 1 527,50 | |||
| 18.12.2025 | 15:27:27,787 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 15:27:19,434 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:26:56,388 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:26:40,056 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 18.12.2025 | 15:26:35,848 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:26:10,068 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:26:05,992 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 15:25:34,433 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:24:35,865 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:24:25,797 | 6 | 1 527,00 | |
| 6 | 1 527,00 | |||
| 6 | 1 527,00 | |||
| 18.12.2025 | 15:24:17,120 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 18.12.2025 | 15:24:02,619 | 40 | 1 526,00 | |
| 40 | 1 526,00 | |||
| 40 | 1 526,00 | |||
| 18.12.2025 | 15:23:43,997 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:22:49,092 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 18.12.2025 | 15:22:26,328 | 330 | 1 526,00 | |
| 330 | 1 526,00 | |||
| 330 | 1 526,00 | |||
| 18.12.2025 | 15:21:47,010 | 70 | 1 526,00 | |
| 70 | 1 526,00 | |||
| 70 | 1 526,00 | |||
| 18.12.2025 | 15:21:24,265 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 15:21:06,341 | 30 | 1 526,50 | |
| 30 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 18.12.2025 | 15:21:02,391 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:20:59,492 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:20:54,760 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:20:49,051 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 18.12.2025 | 15:19:20,936 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:17:54,660 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:17:13,511 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:16:51,466 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:15:52,022 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 18.12.2025 | 15:15:18,619 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:15:18,506 | 6 | 1 526,50 | |
| 6 | 1 526,50 | |||
| 6 | 1 526,50 | |||
| 18.12.2025 | 15:14:45,106 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 18.12.2025 | 15:14:30,373 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:13:04,707 | 22 | 1 527,50 | |
| 22 | 1 527,50 | |||
| 22 | 1 527,50 | |||
| 18.12.2025 | 15:12:38,057 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:12:20,031 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:12:05,999 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 15:11:58,190 | 46 | 1 525,50 | |
| 46 | 1 525,50 | |||
| 46 | 1 525,50 | |||
| 18.12.2025 | 15:11:57,402 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 15:09:23,188 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 15:09:03,154 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 15:08:29,631 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:08:06,689 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:07:26,024 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 15:07:07,829 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 18.12.2025 | 15:07:05,601 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 15:06:52,932 | 15 | 1 526,50 | |
| 15 | 1 526,50 | |||
| 15 | 1 526,50 | |||
| 18.12.2025 | 15:06:49,453 | 55 | 1 526,00 | |
| 55 | 1 526,00 | |||
| 55 | 1 526,00 | |||
| 18.12.2025 | 15:06:47,780 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 15:06:47,504 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 18.12.2025 | 15:06:36,514 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 15:06:21,972 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 18.12.2025 | 15:06:07,020 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 15:06:03,376 | 55 | 1 524,00 | |
| 55 | 1 524,00 | |||
| 55 | 1 524,00 | |||
| 18.12.2025 | 15:05:35,305 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 18.12.2025 | 15:05:33,715 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 15:04:56,775 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 18.12.2025 | 15:04:44,792 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 15:04:42,781 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 15:04:35,978 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 18.12.2025 | 15:04:09,103 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 18.12.2025 | 15:03:20,794 | 9 | 1 521,00 | |
| 9 | 1 521,00 | |||
| 9 | 1 521,00 | |||
| 18.12.2025 | 15:02:54,355 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 15:01:51,332 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 15:01:41,444 | 70 | 1 520,50 | |
| 70 | 1 520,50 | |||
| 70 | 1 520,50 | |||
| 18.12.2025 | 14:59:40,655 | 38 | 1 518,50 | |
| 38 | 1 518,50 | |||
| 38 | 1 518,50 | |||
| 18.12.2025 | 14:59:36,445 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 14:59:02,368 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 18.12.2025 | 14:58:41,027 | 10 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 18.12.2025 | 14:58:34,700 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 18.12.2025 | 14:57:56,593 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 18.12.2025 | 14:57:37,263 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 14:57:11,487 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 14:56:41,177 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 14:56:01,556 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 14:53:47,643 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 14:53:23,188 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 14:53:08,989 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 14:52:49,515 | 50 | 1 519,50 | |
| 50 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 18.12.2025 | 14:52:47,384 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 14:52:26,509 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 18.12.2025 | 14:52:17,856 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 18.12.2025 | 14:51:51,142 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 18.12.2025 | 14:51:51,079 | 14 | 1 521,00 | |
| 14 | 1 521,00 | |||
| 14 | 1 521,00 | |||
| 18.12.2025 | 14:51:28,733 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 14:50:48,549 | 20 | 1 521,00 | |
| 20 | 1 521,00 | |||
| 20 | 1 521,00 | |||
| 18.12.2025 | 14:49:54,519 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 14:49:09,386 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 18.12.2025 | 14:49:04,984 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 14:48:47,569 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 14:47:35,198 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 18.12.2025 | 14:47:15,268 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 14:47:08,259 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 18.12.2025 | 14:46:56,205 | 8 | 1 522,50 | |
| 8 | 1 522,50 | |||
| 8 | 1 522,50 | |||
| 18.12.2025 | 14:46:36,814 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 14:46:14,155 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 18.12.2025 | 14:45:58,453 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 18.12.2025 | 14:45:49,193 | 33 | 1 524,00 | |
| 33 | 1 524,00 | |||
| 33 | 1 524,00 | |||
| 18.12.2025 | 14:45:30,880 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 18.12.2025 | 14:45:18,393 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 14:44:59,580 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 18.12.2025 | 14:44:52,014 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 14:44:27,860 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,00
Ask: 1 543,50
Umsatz: 52 873 TEUR -
Nvidia Corp.
Bid: 149,30 / Ask: 149,36
Umsatz: 32 335 TEUR -
Siemens Energy AG
Bid: 119,20 / Ask: 119,60
Umsatz: 25 784 TEUR -
Micron Technology Inc.
Bid: 217,65 / Ask: 217,95
Umsatz: 25 145 TEUR -
Tesla Inc.
Bid: 416,75 / Ask: 417,05
Umsatz: 24 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 19:52:41
Letzte Aktualisierung:
18.12.2025 @ 19:52:41