Tradegate Exchange

Deutsche Telekom AG

851

768

31.95

Date	Time	Volume	Order Volume	Price
06/05/2025	16:02:23.907	250		31.95
			250	31.95
			250	31.95
06/05/2025	16:02:21.201	45		31.95
			45	31.95
			45	31.95
06/05/2025	16:02:06.942	2 500		31.97
			2 500	31.97
			2 500	31.97
06/05/2025	16:01:31.528	100		31.98
			100	31.98
			100	31.98
06/05/2025	16:01:12.376	5		32.00
			5	32.00
			5	32.00
06/05/2025	16:01:06.849	100		31.99
			100	31.99
			100	31.99
06/05/2025	16:00:59.072	3		31.98
			3	31.98
			3	31.98
06/05/2025	16:00:26.252	10 000		31.99
			10 000	31.99
			10 000	31.99
06/05/2025	16:00:09.985	350		32.00
			350	32.00
			350	32.00
06/05/2025	16:00:09.842	9		32.00
			9	32.00
			9	32.00
06/05/2025	16:00:00.745	100		31.99
			100	31.99
			100	31.99
06/05/2025	15:59:52.030	32		32.00
			32	32.00
			32	32.00
06/05/2025	15:59:02.242	2 500		31.99
			2 500	31.99
			2 500	31.99
06/05/2025	15:57:39.614	700		31.99
			700	31.99
			700	31.99
06/05/2025	15:55:11.821	70		31.97
			70	31.97
			70	31.97
06/05/2025	15:53:10.871	24		31.98
			24	31.98
			24	31.98
06/05/2025	15:52:56.667	100		31.99
			100	31.99
			100	31.99
06/05/2025	15:51:19.471	13		32.00
			13	32.00
			13	32.00
06/05/2025	15:50:34.866	56		32.00
			56	32.00
			56	32.00
06/05/2025	15:48:52.328	62		32.00
			62	32.00
			62	32.00
06/05/2025	15:48:05.825	458		32.00
			458	32.00
			458	32.00
06/05/2025	15:46:59.847	4		32.01
			4	32.01
			4	32.01
06/05/2025	15:45:51.705	1		32.00
			1	32.00
			1	32.00
06/05/2025	15:45:51.284	5		31.99
			5	31.99
			5	31.99
06/05/2025	15:45:46.652	300		31.99
			300	31.99
			300	31.99
06/05/2025	15:45:46.532	355		32.00
			200	32.00
			355	32.00
			40	32.00
			20	32.00
			95	32.00
06/05/2025	15:44:32.501	1		32.04
			1	32.04
			1	32.04
06/05/2025	15:44:18.814	7		32.03
			7	32.03
			7	32.03
06/05/2025	15:44:15.448	266		32.04
			266	32.04
			266	32.04
06/05/2025	15:41:06.000	778		32.04
			778	32.04
			778	32.04
06/05/2025	15:41:03.377	90		32.04
			90	32.04
			90	32.04
06/05/2025	15:40:40.775	50		32.02
			50	32.02
			50	32.02
06/05/2025	15:39:52.135	600		32.04
			600	32.04
			600	32.04
06/05/2025	15:37:25.940	10		32.05
			10	32.05
			10	32.05
06/05/2025	15:37:21.586	100		32.05
			100	32.05
			100	32.05
06/05/2025	15:36:44.965	1		32.03
			1	32.03
			1	32.03
06/05/2025	15:34:10.934	4		32.06
			4	32.06
			4	32.06
06/05/2025	15:32:58.871	8		32.03
			8	32.03
			8	32.03
06/05/2025	15:32:29.282	469		32.03
			469	32.03
			469	32.03
06/05/2025	15:31:30.503	54		32.06
			54	32.06
			54	32.06
06/05/2025	15:27:46.663	310		32.06
			310	32.06
			310	32.06
06/05/2025	15:26:09.912	30		32.07
			30	32.07
			30	32.07
06/05/2025	15:25:49.912	100		32.08
			100	32.08
			100	32.08
06/05/2025	15:25:18.502	13		32.07
			13	32.07
			13	32.07
06/05/2025	15:25:15.137	5		32.08
			5	32.08
			5	32.08
06/05/2025	15:24:41.234	20		32.07
			20	32.07
			20	32.07
06/05/2025	15:23:58.333	1		32.07
			1	32.07
			1	32.07
06/05/2025	15:22:42.486	650		32.06
			650	32.06
			650	32.06
06/05/2025	15:21:45.596	25		32.06
			25	32.06
			25	32.06
06/05/2025	15:21:05.861	43		32.06
			43	32.06
			43	32.06
06/05/2025	15:19:54.028	100		32.06
			100	32.06
			100	32.06
06/05/2025	15:19:08.933	70		32.07
			70	32.07
			70	32.07
06/05/2025	15:18:54.448	350		32.07
			350	32.07
			350	32.07
06/05/2025	15:18:12.670	170		32.06
			170	32.06
			170	32.06
06/05/2025	15:17:44.654	1 500		32.06
			1 500	32.06
			1 500	32.06
06/05/2025	15:17:33.006	16		32.06
			16	32.06
			16	32.06
06/05/2025	15:17:06.099	50		32.06
			50	32.06
			50	32.06
06/05/2025	15:16:51.100	10		32.08
			10	32.08
			10	32.08
06/05/2025	15:15:50.925	65		32.08
			65	32.08
			65	32.08
06/05/2025	15:13:18.061	310		32.07
			310	32.07
			310	32.07
06/05/2025	15:12:54.045	1		32.06
			1	32.06
			1	32.06
06/05/2025	15:12:27.621	80		32.07
			80	32.07
			80	32.07
06/05/2025	15:12:07.761	1		32.07
			1	32.07
			1	32.07
06/05/2025	15:12:05.606	200		32.08
			200	32.08
			200	32.08
06/05/2025	15:11:41.597	300		32.09
			300	32.09
			300	32.09
06/05/2025	15:10:55.820	8		32.09
			8	32.09
			8	32.09
06/05/2025	15:09:37.522	1		32.09
			1	32.09
			1	32.09
06/05/2025	15:08:18.254	120		32.13
			120	32.13
			120	32.13
06/05/2025	15:07:15.776	5		32.13
			5	32.13
			5	32.13
06/05/2025	15:07:01.683	30		32.12
			30	32.12
			30	32.12
06/05/2025	15:06:23.227	1 560		32.12
			500	32.12
			85	32.12
			1 560	32.12
			975	32.12
06/05/2025	15:04:21.903	65		32.11
			65	32.11
			65	32.11
06/05/2025	15:03:31.981	1		32.10
			1	32.10
			1	32.10
06/05/2025	15:02:00.856	102		32.11
			102	32.11
			102	32.11
06/05/2025	15:01:46.983	1 130		32.10
			130	32.10
			1 000	32.10
			1 130	32.10
06/05/2025	15:01:19.345	52		32.10
			52	32.10
			52	32.10
06/05/2025	15:00:33.338	50		32.09
			50	32.09
			50	32.09
06/05/2025	14:59:41.175	100		32.09
			100	32.09
			100	32.09
06/05/2025	14:57:11.442	500		32.07
			500	32.07
			500	32.07
06/05/2025	14:57:05.822	200		32.07
			200	32.07
			200	32.07
06/05/2025	14:56:43.589	40		32.07
			40	32.07
			40	32.07
06/05/2025	14:55:39.263	73		32.07
			73	32.07
			73	32.07
06/05/2025	14:55:05.169	100		32.08
			100	32.08
			100	32.08
06/05/2025	14:53:51.333	584		32.07
			584	32.07
			584	32.07
06/05/2025	14:53:37.518	30		32.07
			30	32.07
			30	32.07
06/05/2025	14:53:11.206	20		32.06
			20	32.06
			20	32.06
06/05/2025	14:52:45.260	32		32.07
			32	32.07
			32	32.07
06/05/2025	14:52:15.132	100		32.07
			100	32.07
			100	32.07
06/05/2025	14:52:14.777	2		32.07
			2	32.07
			2	32.07
06/05/2025	14:51:17.327	10		32.07
			10	32.07
			10	32.07
06/05/2025	14:51:02.505	15		32.07
			15	32.07
			15	32.07
06/05/2025	14:49:03.866	20		32.07
			20	32.07
			20	32.07
06/05/2025	14:48:49.655	200		32.07
			200	32.07
			200	32.07
06/05/2025	14:47:50.901	2		32.07
			2	32.07
			2	32.07
06/05/2025	14:47:26.613	40		32.07
			40	32.07
			40	32.07
06/05/2025	14:46:27.342	10		32.06
			10	32.06
			10	32.06
06/05/2025	14:45:26.225	178		32.06
			178	32.06
			178	32.06
06/05/2025	14:44:01.923	60		32.08
			60	32.08
			60	32.08
06/05/2025	14:41:52.130	100		32.07
			100	32.07
			100	32.07
06/05/2025	14:40:16.921	126		32.08
			126	32.08
			126	32.08
06/05/2025	14:39:12.794	5		32.08
			5	32.08
			5	32.08
06/05/2025	14:39:06.172	100		32.08
			100	32.08
			100	32.08
06/05/2025	14:35:18.691	500		32.08
			500	32.08
			500	32.08
06/05/2025	14:34:50.215	260		32.08
			260	32.08
			260	32.08
06/05/2025	14:34:41.242	15		32.08
			15	32.08
			15	32.08
06/05/2025	14:34:06.875	100		32.08
			100	32.08
			100	32.08
06/05/2025	14:33:04.822	200		32.07
			200	32.07
			200	32.07
06/05/2025	14:32:35.076	280		32.07
			280	32.07
			280	32.07
06/05/2025	14:31:41.560	226		32.06
			226	32.06
			226	32.06
06/05/2025	14:31:16.596	1		32.08
			1	32.08
			1	32.08
06/05/2025	14:30:23.660	118		32.05
			118	32.05
			118	32.05
06/05/2025	14:28:27.429	2		32.04
			2	32.04
			2	32.04
06/05/2025	14:26:06.500	200		32.04
			200	32.04
			200	32.04
06/05/2025	14:25:15.170	311		32.06
			311	32.06
			311	32.06
06/05/2025	14:22:09.877	300		32.06
			300	32.06
			300	32.06
06/05/2025	14:22:03.913	120		32.06
			120	32.06
			120	32.06
06/05/2025	14:21:02.387	50		32.05
			50	32.05
			50	32.05
06/05/2025	14:20:53.400	7		32.05
			7	32.05
			7	32.05
06/05/2025	14:20:50.288	55		32.05
			55	32.05
			55	32.05
06/05/2025	14:19:24.223	10		32.06
			10	32.06
			10	32.06
06/05/2025	14:19:07.480	60		32.06
			60	32.06
			60	32.06
06/05/2025	14:16:18.191	124		32.08
			124	32.08
			124	32.08
06/05/2025	14:14:26.196	1		32.09
			1	32.09
			1	32.09
06/05/2025	14:13:58.348	22		32.08
			22	32.08
			22	32.08
06/05/2025	14:13:57.821	7		32.08
			7	32.08
			7	32.08
06/05/2025	14:13:04.955	72		32.08
			72	32.08
			72	32.08
06/05/2025	14:12:56.111	3		32.08
			3	32.08
			3	32.08
06/05/2025	14:11:27.230	2 076		32.07
			2 076	32.07
			2 076	32.07
06/05/2025	14:10:07.243	2		32.06
			2	32.06
			2	32.06
06/05/2025	14:08:31.762	31		32.07
			31	32.07
			31	32.07
06/05/2025	14:08:28.651	133		32.07
			133	32.07
			133	32.07
06/05/2025	14:08:28.565	7		32.07
			7	32.07
			7	32.07
06/05/2025	14:08:20.637	171		32.07
			9	32.07
			113	32.07
			7	32.07
			171	32.07
			26	32.07
			16	32.07
06/05/2025	14:08:20.557	53		32.07
			53	32.07
			53	32.07
06/05/2025	14:08:20.469	16		32.07
			16	32.07
			16	32.07
06/05/2025	14:08:14.556	90		32.07
			90	32.07
			90	32.07
06/05/2025	14:08:14.497	39		32.07
			39	32.07
			39	32.07
06/05/2025	14:08:06.150	161		32.07
			161	32.07
			161	32.07
06/05/2025	14:08:05.910	200		32.07
			200	32.07
			200	32.07
06/05/2025	14:07:37.660	10		32.07
			10	32.07
			10	32.07
06/05/2025	14:06:41.449	100		32.06
			100	32.06
			100	32.06
06/05/2025	14:06:12.232	4		32.07
			4	32.07
			4	32.07
06/05/2025	14:06:03.609	1		32.07
			1	32.07
			1	32.07
06/05/2025	14:05:34.523	5		32.07
			5	32.07
			5	32.07
06/05/2025	14:05:18.650	400		32.05
			400	32.05
			400	32.05
06/05/2025	14:05:08.907	315		32.06
			315	32.06
			315	32.06
06/05/2025	14:04:56.539	510		32.05
			510	32.05
			510	32.05
06/05/2025	14:03:00.333	175		32.08
			175	32.08
			175	32.08
06/05/2025	14:01:56.414	15		32.07
			15	32.07
			15	32.07
06/05/2025	14:01:47.726	832		32.07
			832	32.07
			832	32.07
06/05/2025	14:01:41.115	30		32.07
			30	32.07
			30	32.07
06/05/2025	14:01:33.912	294		32.08
			294	32.08
			294	32.08
06/05/2025	14:01:32.095	70		32.08
			70	32.08
			70	32.08
06/05/2025	13:59:55.758	25		32.08
			25	32.08
			25	32.08
06/05/2025	13:59:48.143	250		32.07
			250	32.07
			250	32.07
06/05/2025	13:58:16.194	10		32.06
			10	32.06
			10	32.06
06/05/2025	13:57:42.066	6		32.05
			6	32.05
			6	32.05
06/05/2025	13:56:11.938	100		32.04
			100	32.04
			100	32.04
06/05/2025	13:55:54.342	500		32.03
			500	32.03
			500	32.03
06/05/2025	13:54:25.848	60		32.01
			60	32.01
			60	32.01
06/05/2025	13:53:57.975	15		32.01
			15	32.01
			15	32.01
06/05/2025	13:52:25.449	1 440		32.01
			1 440	32.01
			1 440	32.01
06/05/2025	13:52:08.609	1 000		32.01
			1 000	32.01
			1 000	32.01
06/05/2025	13:51:34.210	60		32.01
			60	32.01
			60	32.01
06/05/2025	13:48:17.107	46		32.05
			46	32.05
			46	32.05
06/05/2025	13:46:22.112	1		32.06
			1	32.06
			1	32.06
06/05/2025	13:45:00.373	40		32.07
			40	32.07
			40	32.07
06/05/2025	13:44:37.492	300		32.07
			300	32.07
			300	32.07
06/05/2025	13:44:10.362	500		32.07
			500	32.07
			500	32.07
06/05/2025	13:41:39.860	112		32.06
			112	32.06
			112	32.06
06/05/2025	13:41:08.265	1		32.06
			1	32.06
			1	32.06
06/05/2025	13:40:37.486	1 000		32.05
			1 000	32.05
			1 000	32.05
06/05/2025	13:40:21.549	2 000		32.06
			2 000	32.06
			2 000	32.06
06/05/2025	13:38:14.290	300		32.06
			300	32.06
			300	32.06
06/05/2025	13:38:04.697	3		32.07
			3	32.07
			3	32.07
06/05/2025	13:37:00.780	59		32.08
			59	32.08
			59	32.08
06/05/2025	13:36:06.700	1 245		32.08
			1 245	32.08
			1 245	32.08
06/05/2025	13:35:24.487	100		32.06
			100	32.06
			100	32.06
06/05/2025	13:34:13.597	1		32.05
			1	32.05
			1	32.05
06/05/2025	13:31:38.268	161		32.05
			161	32.05
			161	32.05
06/05/2025	13:31:04.245	100		32.04
			100	32.04
			100	32.04
06/05/2025	13:30:20.622	100		32.05
			100	32.05
			100	32.05
06/05/2025	13:29:20.362	1 000		32.05
			1 000	32.05
			1 000	32.05
06/05/2025	13:27:24.275	10		32.05
			10	32.05
			10	32.05
06/05/2025	13:25:31.366	150		32.03
			150	32.03
			150	32.03
06/05/2025	13:24:08.543	2 500		32.01
			2 500	32.01
			2 500	32.01
06/05/2025	13:23:59.527	400		32.02
			400	32.02
			400	32.02
06/05/2025	13:23:41.828	1 000		32.01
			1 000	32.01
			1 000	32.01
06/05/2025	13:23:23.915	300		32.03
			300	32.03
			300	32.03
06/05/2025	13:23:13.713	2 500		32.01
			2 500	32.01
			2 500	32.01
06/05/2025	13:23:13.450	1 000		32.01
			1 000	32.01
			1 000	32.01
06/05/2025	13:23:02.052	20		32.04
			20	32.04
			20	32.04
06/05/2025	13:21:47.534	500		32.03
			500	32.03
			500	32.03
06/05/2025	13:20:01.818	55		32.04
			55	32.04
			55	32.04
06/05/2025	13:18:01.787	47		32.06
			47	32.06
			47	32.06
06/05/2025	13:16:02.006	1		32.04
			1	32.04
			1	32.04
06/05/2025	13:14:01.051	16		32.08
			16	32.08
			16	32.08
06/05/2025	13:13:07.502	142		32.07
			142	32.07
			142	32.07
06/05/2025	13:13:07.390	142		32.07
			142	32.07
			142	32.07
06/05/2025	13:10:58.896	23		32.07
			23	32.07
			23	32.07
06/05/2025	13:09:01.294	2 500		32.07
			2 500	32.07
			2 500	32.07
06/05/2025	13:08:28.992	150		32.07
			150	32.07
			150	32.07
06/05/2025	13:07:47.805	20		32.06
			20	32.06
			20	32.06
06/05/2025	13:06:19.297	10		32.05
			10	32.05
			10	32.05
06/05/2025	13:04:56.807	100		32.07
			100	32.07
			100	32.07
06/05/2025	13:04:51.240	2		32.07
			2	32.07
			2	32.07
06/05/2025	13:04:11.888	330		32.08
			330	32.08
			330	32.08
06/05/2025	13:04:04.840	2		32.08
			2	32.08
			2	32.08
06/05/2025	13:03:31.555	50		32.07
			50	32.07
			50	32.07
06/05/2025	13:03:06.221	15		32.07
			15	32.07
			15	32.07
06/05/2025	13:02:51.882	1 000		32.07
			1 000	32.07
			1 000	32.07
06/05/2025	13:01:27.736	3		32.05
			3	32.05
			3	32.05
06/05/2025	13:00:54.209	1		32.11
			1	32.11
			1	32.11
06/05/2025	13:00:36.280	8		32.11
			6	32.11
			8	32.11
			2	32.11
06/05/2025	12:59:20.692	2		32.06
			2	32.06
			2	32.06
06/05/2025	12:58:45.127	20		32.08
			20	32.08
			20	32.08
06/05/2025	12:58:09.339	1		32.07
			1	32.07
			1	32.07
06/05/2025	12:58:01.369	150		32.07
			150	32.07
			150	32.07
06/05/2025	12:57:25.252	1		32.06
			1	32.06
			1	32.06
06/05/2025	12:56:36.949	1		32.07
			1	32.07
			1	32.07
06/05/2025	12:56:36.573	320		32.07
			320	32.07
			320	32.07
06/05/2025	12:55:33.987	265		32.08
			265	32.08
			265	32.08
06/05/2025	12:55:11.952	1 000		32.08
			1 000	32.08
			1 000	32.08
06/05/2025	12:52:39.464	50		32.09
			50	32.09
			50	32.09
06/05/2025	12:52:06.350	20		32.09
			20	32.09
			20	32.09
06/05/2025	12:50:54.787	2		32.08
			2	32.08
			2	32.08
06/05/2025	12:50:41.793	20		32.08
			20	32.08
			20	32.08
06/05/2025	12:49:48.199	500		32.10
			500	32.10
			500	32.10
06/05/2025	12:49:37.856	20		32.10
			20	32.10
			20	32.10
06/05/2025	12:48:32.999	18 108		32.10
			1 500	32.10
			3 000	32.10
			7 000	32.10
			17	32.10
			6 591	32.10
			18 108	32.10
06/05/2025	12:48:25.807	2 500		32.10
			2 500	32.10
			2 500	32.10
06/05/2025	12:47:10.619	300		32.09
			300	32.09
			300	32.09
06/05/2025	12:45:58.117	250		32.07
			250	32.07
			250	32.07
06/05/2025	12:45:17.770	56		32.07
			56	32.07
			56	32.07
06/05/2025	12:44:32.758	800		32.08
			800	32.08
			800	32.08
06/05/2025	12:44:17.692	200		32.09
			200	32.09
			106	32.09
			94	32.09
06/05/2025	12:44:03.117	9		32.09
			9	32.09
			9	32.09
06/05/2025	12:42:16.128	1 000		32.07
			1 000	32.07
			1 000	32.07
06/05/2025	12:41:24.279	160		32.08
			160	32.08
			160	32.08
06/05/2025	12:40:45.787	60		32.08
			60	32.08
			60	32.08
06/05/2025	12:40:43.407	32		32.09
			32	32.09
			32	32.09
06/05/2025	12:40:37.309	13		32.08
			13	32.08
			13	32.08
06/05/2025	12:40:29.011	10		32.08
			10	32.08
			10	32.08
06/05/2025	12:37:56.767	1		32.06
			1	32.06
			1	32.06
06/05/2025	12:37:44.152	110		32.05
			110	32.05
			110	32.05
06/05/2025	12:37:41.166	1		32.04
			1	32.04
			1	32.04
06/05/2025	12:36:39.176	8		32.05
			8	32.05
			8	32.05
06/05/2025	12:35:58.597	100		32.05
			100	32.05
			100	32.05
06/05/2025	12:35:48.207	88		32.04
			88	32.04
			88	32.04
06/05/2025	12:35:07.493	10		32.05
			10	32.05
			10	32.05
06/05/2025	12:34:58.930	2		32.05
			2	32.05
			2	32.05
06/05/2025	12:34:50.018	84		32.06
			84	32.06
			84	32.06
06/05/2025	12:31:03.429	500		32.05
			500	32.05
			500	32.05
06/05/2025	12:28:41.303	100		32.02
			100	32.02
			100	32.02
06/05/2025	12:27:30.020	50		32.02
			50	32.02
			50	32.02
06/05/2025	12:26:11.552	35		32.03
			35	32.03
			35	32.03
06/05/2025	12:26:10.414	79		32.04
			79	32.04
			79	32.04
06/05/2025	12:25:06.504	100		32.03
			100	32.03
			100	32.03
06/05/2025	12:25:05.701	100		32.03
			100	32.03
			100	32.03
06/05/2025	12:24:52.797	650		32.03
			650	32.03
			650	32.03
06/05/2025	12:24:44.357	235		32.04
			235	32.04
			235	32.04
06/05/2025	12:24:16.729	100		32.04
			100	32.04
			100	32.04
06/05/2025	12:24:01.169	8		32.04
			8	32.04
			8	32.04
06/05/2025	12:23:59.381	4		32.03
			4	32.03
			4	32.03
06/05/2025	12:23:47.518	250		32.03
			250	32.03
			250	32.03
06/05/2025	12:22:49.218	3		32.02
			3	32.02
			3	32.02
06/05/2025	12:22:31.216	100		32.02
			100	32.02
			100	32.02
06/05/2025	12:22:24.052	16		32.02
			16	32.02
			16	32.02
06/05/2025	12:22:22.152	2		32.03
			2	32.03
			2	32.03
06/05/2025	12:21:57.942	100		32.02
			100	32.02
			100	32.02
06/05/2025	12:21:42.168	174		32.02
			174	32.02
			174	32.02
06/05/2025	12:21:39.018	43		32.03
			43	32.03
			43	32.03
06/05/2025	12:19:09.429	100		32.01
			100	32.01
			100	32.01
06/05/2025	12:18:31.476	5		32.04
			5	32.04
			5	32.04
06/05/2025	12:18:06.252	31		32.04
			31	32.04
			31	32.04
06/05/2025	12:18:01.512	500		32.04
			500	32.04
			500	32.04
06/05/2025	12:17:03.588	15		32.02
			15	32.02
			15	32.02
06/05/2025	12:16:43.032	250		32.02
			250	32.02
			250	32.02
06/05/2025	12:16:27.530	43		32.02
			43	32.02
			43	32.02
06/05/2025	12:15:35.635	100		32.01
			100	32.01
			100	32.01
06/05/2025	12:15:33.928	100		32.01
			100	32.01
			100	32.01
06/05/2025	12:15:28.500	100		32.01
			100	32.01
			100	32.01
06/05/2025	12:14:21.441	43		32.01
			43	32.01
			43	32.01
06/05/2025	12:14:07.791	100		32.00
			100	32.00
			100	32.00
06/05/2025	12:13:23.521	91		32.00
			91	32.00
			91	32.00
06/05/2025	12:13:09.644	212		32.00
			55	32.00
			125	32.00
			212	32.00
			32	32.00
06/05/2025	12:11:50.429	5		31.98
			5	31.98
			5	31.98
06/05/2025	12:09:10.371	150		31.99
			150	31.99
			150	31.99
06/05/2025	12:08:26.751	41		31.99
			41	31.99
			41	31.99
06/05/2025	12:06:28.762	1		31.99
			1	31.99
			1	31.99
06/05/2025	12:04:31.244	5		31.95
			5	31.95
			5	31.95
06/05/2025	12:04:13.325	155		31.93
			155	31.93
			155	31.93
06/05/2025	12:02:04.005	5		31.93
			5	31.93
			5	31.93
06/05/2025	12:00:12.472	235		31.93
			235	31.93
			235	31.93
06/05/2025	11:58:06.551	15		31.92
			15	31.92
			15	31.92
06/05/2025	11:57:41.880	2		31.92
			2	31.92
			2	31.92
06/05/2025	11:57:02.302	280		31.89
			280	31.89
			280	31.89
06/05/2025	11:57:00.245	10		31.90
			10	31.90
			10	31.90
06/05/2025	11:56:01.502	1 000		31.92
			1 000	31.92
			1 000	31.92
06/05/2025	11:55:34.715	100		31.91
			100	31.91
			100	31.91
06/05/2025	11:55:33.218	350		31.91
			350	31.91
			350	31.91
06/05/2025	11:54:26.786	648		31.92
			648	31.92
			648	31.92
06/05/2025	11:54:23.365	2 500		31.92
			2 500	31.92
			2 500	31.92
06/05/2025	11:53:30.713	4		31.91
			4	31.91
			4	31.91
06/05/2025	11:53:27.857	30		31.90
			30	31.90
			30	31.90
06/05/2025	11:53:00.691	1 000		31.90
			1 000	31.90
			1 000	31.90
06/05/2025	11:52:55.388	1 000		31.90
			1 000	31.90
			1 000	31.90
06/05/2025	11:52:52.168	1 000		31.90
			1 000	31.90
			1 000	31.90
06/05/2025	11:52:39.050	1 000		31.90
			1 000	31.90
			1 000	31.90
06/05/2025	11:52:38.272	1 000		31.90
			1 000	31.90
			1 000	31.90
06/05/2025	11:51:55.918	25		31.92
			25	31.92
			25	31.92
06/05/2025	11:51:23.102	250		31.91
			250	31.91
			250	31.91
06/05/2025	11:51:22.343	500		31.92
			500	31.92
			500	31.92
06/05/2025	11:49:42.920	1		31.92
			1	31.92
			1	31.92
06/05/2025	11:48:18.600	10		31.89
			10	31.89
			10	31.89
06/05/2025	11:47:15.711	50		31.87
			50	31.87
			50	31.87
06/05/2025	11:46:58.982	50		31.87
			50	31.87
			50	31.87
06/05/2025	11:46:05.801	1		31.86
			1	31.86
			1	31.86
06/05/2025	11:46:01.878	55		31.86
			55	31.86
			55	31.86
06/05/2025	11:44:00.859	400		31.87
			400	31.87
			400	31.87
06/05/2025	11:43:49.092	5		31.88
			5	31.88
			5	31.88
06/05/2025	11:42:43.816	15		31.89
			15	31.89
			15	31.89
06/05/2025	11:42:31.184	19		31.87
			19	31.87
			19	31.87
06/05/2025	11:41:42.199	100		31.90
			100	31.90
			100	31.90
06/05/2025	11:40:36.732	118		31.90
			118	31.90
			118	31.90
06/05/2025	11:40:30.006	100		31.91
			100	31.91
			100	31.91
06/05/2025	11:40:20.342	1		31.91
			1	31.91
			1	31.91
06/05/2025	11:39:00.468	25		31.88
			25	31.88
			25	31.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.50
Ask: 1 625.00
Volume: 122 407
-1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 16:02:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice