DEUTZ AG
- Information
- Last
- Buy
- Sell
591
464
7.045
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2025 | 21:59:10.787 | 18 | 7.045 | |
| 18 | 7.045 | |||
| 18 | 7.045 | |||
| 16/06/2025 | 21:58:34.362 | 2 | 7.05 | |
| 2 | 7.05 | |||
| 2 | 7.05 | |||
| 16/06/2025 | 21:56:46.040 | 250 | 6.985 | |
| 10 | 6.985 | |||
| 250 | 6.985 | |||
| 15 | 6.985 | |||
| 15 | 6.985 | |||
| 80 | 6.985 | |||
| 80 | 6.985 | |||
| 50 | 6.985 | |||
| 16/06/2025 | 21:55:19.540 | 200 | 7.045 | |
| 200 | 7.045 | |||
| 200 | 7.045 | |||
| 16/06/2025 | 21:38:57.874 | 10 | 7.02 | |
| 10 | 7.02 | |||
| 10 | 7.02 | |||
| 16/06/2025 | 21:31:34.459 | 250 | 7.02 | |
| 250 | 7.02 | |||
| 250 | 7.02 | |||
| 16/06/2025 | 21:30:38.896 | 20 | 7.02 | |
| 20 | 7.02 | |||
| 20 | 7.02 | |||
| 16/06/2025 | 21:27:41.516 | 6 000 | 7.00 | |
| 6 000 | 7.00 | |||
| 6 000 | 7.00 | |||
| 16/06/2025 | 21:27:35.926 | 350 | 7.02 | |
| 350 | 7.02 | |||
| 350 | 7.02 | |||
| 16/06/2025 | 21:26:43.166 | 150 | 7.02 | |
| 150 | 7.02 | |||
| 150 | 7.02 | |||
| 16/06/2025 | 21:13:38.775 | 400 | 7.02 | |
| 150 | 7.02 | |||
| 250 | 7.02 | |||
| 400 | 7.02 | |||
| 16/06/2025 | 21:03:58.604 | 55 | 7.03 | |
| 55 | 7.03 | |||
| 55 | 7.03 | |||
| 16/06/2025 | 21:03:58.526 | 445 | 7.03 | |
| 200 | 7.03 | |||
| 245 | 7.03 | |||
| 445 | 7.03 | |||
| 16/06/2025 | 21:02:40.639 | 94 | 7.03 | |
| 94 | 7.03 | |||
| 94 | 7.03 | |||
| 16/06/2025 | 21:02:07.278 | 340 | 6.995 | |
| 340 | 6.995 | |||
| 340 | 6.995 | |||
| 16/06/2025 | 21:02:05.312 | 150 | 7.00 | |
| 150 | 7.00 | |||
| 150 | 7.00 | |||
| 16/06/2025 | 20:56:15.472 | 500 | 7.025 | |
| 250 | 7.025 | |||
| 500 | 7.025 | |||
| 150 | 7.025 | |||
| 100 | 7.025 | |||
| 16/06/2025 | 20:52:45.141 | 7 785 | 6.995 | |
| 7 785 | 6.995 | |||
| 5 000 | 6.995 | |||
| 2 000 | 6.995 | |||
| 535 | 6.995 | |||
| 250 | 6.995 | |||
| 16/06/2025 | 20:52:19.543 | 500 | 7.005 | |
| 500 | 7.005 | |||
| 250 | 7.005 | |||
| 250 | 7.005 | |||
| 16/06/2025 | 20:50:30.961 | 100 | 7.035 | |
| 100 | 7.035 | |||
| 100 | 7.035 | |||
| 16/06/2025 | 20:41:57.869 | 250 | 7.03 | |
| 150 | 7.03 | |||
| 250 | 7.03 | |||
| 100 | 7.03 | |||
| 16/06/2025 | 20:40:40.765 | 6 | 7.035 | |
| 6 | 7.035 | |||
| 6 | 7.035 | |||
| 16/06/2025 | 20:37:20.776 | 15 | 7.035 | |
| 15 | 7.035 | |||
| 15 | 7.035 | |||
| 16/06/2025 | 20:28:38.468 | 500 | 7.005 | |
| 500 | 7.005 | |||
| 430 | 7.005 | |||
| 70 | 7.005 | |||
| 16/06/2025 | 20:24:27.319 | 250 | 7.02 | |
| 250 | 7.02 | |||
| 250 | 7.02 | |||
| 16/06/2025 | 20:24:17.391 | 28 | 7.035 | |
| 28 | 7.035 | |||
| 28 | 7.035 | |||
| 16/06/2025 | 20:06:53.925 | 500 | 7.035 | |
| 50 | 7.035 | |||
| 200 | 7.035 | |||
| 500 | 7.035 | |||
| 250 | 7.035 | |||
| 16/06/2025 | 20:02:29.530 | 9 515 | 7.00 | |
| 10 | 7.00 | |||
| 200 | 7.00 | |||
| 150 | 7.00 | |||
| 400 | 7.00 | |||
| 10 | 7.00 | |||
| 9 000 | 7.00 | |||
| 515 | 7.00 | |||
| 120 | 7.00 | |||
| 535 | 7.00 | |||
| 500 | 7.00 | |||
| 100 | 7.00 | |||
| 1 500 | 7.00 | |||
| 10 | 7.00 | |||
| 1 500 | 7.00 | |||
| 70 | 7.00 | |||
| 3 800 | 7.00 | |||
| 100 | 7.00 | |||
| 500 | 7.00 | |||
| 10 | 7.00 | |||
| 16/06/2025 | 20:02:17.714 | 1 000 | 7.005 | |
| 500 | 7.005 | |||
| 500 | 7.005 | |||
| 1 000 | 7.005 | |||
| 16/06/2025 | 19:57:48.355 | 300 | 7.005 | |
| 300 | 7.005 | |||
| 150 | 7.005 | |||
| 150 | 7.005 | |||
| 16/06/2025 | 19:55:26.520 | 1 | 7.035 | |
| 1 | 7.035 | |||
| 1 | 7.035 | |||
| 16/06/2025 | 19:54:54.220 | 1 | 7.035 | |
| 1 | 7.035 | |||
| 1 | 7.035 | |||
| 16/06/2025 | 19:53:56.262 | 15 | 7.005 | |
| 15 | 7.005 | |||
| 15 | 7.005 | |||
| 16/06/2025 | 19:53:04.440 | 7 | 7.035 | |
| 7 | 7.035 | |||
| 7 | 7.035 | |||
| 16/06/2025 | 19:35:42.147 | 3 | 7.005 | |
| 3 | 7.005 | |||
| 3 | 7.005 | |||
| 16/06/2025 | 19:35:25.901 | 179 | 7.035 | |
| 29 | 7.035 | |||
| 150 | 7.035 | |||
| 179 | 7.035 | |||
| 16/06/2025 | 19:34:57.598 | 1 000 | 7.01 | |
| 500 | 7.01 | |||
| 1 000 | 7.01 | |||
| 500 | 7.01 | |||
| 16/06/2025 | 19:32:56.221 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 500 | 7.015 | |||
| 16/06/2025 | 19:32:45.687 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 130 | 7.015 | |||
| 220 | 7.015 | |||
| 150 | 7.015 | |||
| 16/06/2025 | 19:27:46.850 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 500 | 7.015 | |||
| 16/06/2025 | 19:27:41.884 | 500 | 7.065 | |
| 10 | 7.065 | |||
| 150 | 7.065 | |||
| 500 | 7.065 | |||
| 340 | 7.065 | |||
| 16/06/2025 | 19:27:31.097 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 500 | 7.015 | |||
| 16/06/2025 | 19:27:24.676 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 500 | 7.015 | |||
| 16/06/2025 | 19:27:07.001 | 100 | 7.065 | |
| 100 | 7.065 | |||
| 100 | 7.065 | |||
| 16/06/2025 | 19:22:49.637 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 390 | 7.015 | |||
| 110 | 7.015 | |||
| 16/06/2025 | 19:22:46.126 | 500 | 7.015 | |
| 340 | 7.015 | |||
| 150 | 7.015 | |||
| 10 | 7.015 | |||
| 500 | 7.015 | |||
| 16/06/2025 | 19:22:09.204 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 100 | 7.015 | |||
| 200 | 7.015 | |||
| 200 | 7.015 | |||
| 16/06/2025 | 19:22:03.783 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 50 | 7.015 | |||
| 250 | 7.015 | |||
| 200 | 7.015 | |||
| 16/06/2025 | 19:17:21.658 | 100 | 7.015 | |
| 100 | 7.015 | |||
| 100 | 7.015 | |||
| 16/06/2025 | 19:12:40.102 | 10 | 7.06 | |
| 10 | 7.06 | |||
| 10 | 7.06 | |||
| 16/06/2025 | 19:09:38.716 | 17 | 7.06 | |
| 17 | 7.06 | |||
| 17 | 7.06 | |||
| 16/06/2025 | 19:08:15.299 | 142 | 7.06 | |
| 142 | 7.06 | |||
| 142 | 7.06 | |||
| 16/06/2025 | 19:00:46.422 | 200 | 7.07 | |
| 200 | 7.07 | |||
| 200 | 7.07 | |||
| 16/06/2025 | 19:00:33.115 | 50 | 7.065 | |
| 50 | 7.065 | |||
| 50 | 7.065 | |||
| 16/06/2025 | 18:45:03.820 | 13 | 7.065 | |
| 13 | 7.065 | |||
| 13 | 7.065 | |||
| 16/06/2025 | 18:29:08.157 | 300 | 7.08 | |
| 300 | 7.08 | |||
| 300 | 7.08 | |||
| 16/06/2025 | 18:27:33.915 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 16/06/2025 | 18:20:12.569 | 200 | 7.09 | |
| 200 | 7.09 | |||
| 200 | 7.09 | |||
| 16/06/2025 | 18:19:13.769 | 7 | 7.09 | |
| 7 | 7.09 | |||
| 7 | 7.09 | |||
| 16/06/2025 | 18:14:14.916 | 50 | 7.045 | |
| 50 | 7.045 | |||
| 50 | 7.045 | |||
| 16/06/2025 | 18:13:05.451 | 500 | 7.085 | |
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 16/06/2025 | 18:01:23.998 | 300 | 7.09 | |
| 300 | 7.09 | |||
| 6 | 7.09 | |||
| 294 | 7.09 | |||
| 16/06/2025 | 18:00:54.975 | 700 | 7.085 | |
| 500 | 7.085 | |||
| 200 | 7.085 | |||
| 700 | 7.085 | |||
| 16/06/2025 | 17:59:12.627 | 20 | 7.045 | |
| 20 | 7.045 | |||
| 20 | 7.045 | |||
| 16/06/2025 | 17:59:04.126 | 100 | 7.065 | |
| 100 | 7.065 | |||
| 100 | 7.065 | |||
| 16/06/2025 | 17:52:55.027 | 340 | 7.055 | |
| 340 | 7.055 | |||
| 120 | 7.055 | |||
| 220 | 7.055 | |||
| 16/06/2025 | 17:50:28.999 | 30 | 7.005 | |
| 30 | 7.005 | |||
| 30 | 7.005 | |||
| 16/06/2025 | 17:49:31.767 | 200 | 7.065 | |
| 150 | 7.065 | |||
| 200 | 7.065 | |||
| 50 | 7.065 | |||
| 16/06/2025 | 17:48:27.612 | 2 253 | 7.005 | |
| 209 | 7.005 | |||
| 2 253 | 7.005 | |||
| 1 500 | 7.005 | |||
| 534 | 7.005 | |||
| 10 | 7.005 | |||
| 16/06/2025 | 17:47:59.612 | 750 | 7.015 | |
| 100 | 7.015 | |||
| 150 | 7.015 | |||
| 500 | 7.015 | |||
| 750 | 7.015 | |||
| 16/06/2025 | 17:46:12.464 | 160 | 7.095 | |
| 160 | 7.095 | |||
| 160 | 7.095 | |||
| 16/06/2025 | 17:43:31.493 | 7 | 7.015 | |
| 7 | 7.015 | |||
| 7 | 7.015 | |||
| 16/06/2025 | 17:37:41.101 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 143 | 7.015 | |||
| 357 | 7.015 | |||
| 16/06/2025 | 17:35:46.998 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 500 | 7.015 | |||
| 16/06/2025 | 17:35:46.884 | 950 | 7.015 | |
| 950 | 7.015 | |||
| 500 | 7.015 | |||
| 250 | 7.015 | |||
| 200 | 7.015 | |||
| 16/06/2025 | 17:35:46.817 | 15 | 7.02 | |
| 15 | 7.02 | |||
| 15 | 7.02 | |||
| 16/06/2025 | 17:34:21.875 | 510 | 7.025 | |
| 500 | 7.025 | |||
| 510 | 7.025 | |||
| 10 | 7.025 | |||
| 16/06/2025 | 17:34:21.753 | 820 | 7.025 | |
| 300 | 7.025 | |||
| 20 | 7.025 | |||
| 220 | 7.025 | |||
| 500 | 7.025 | |||
| 600 | 7.025 | |||
| 16/06/2025 | 17:30:41.942 | 55 | 7.025 | |
| 55 | 7.025 | |||
| 55 | 7.025 | |||
| 16/06/2025 | 17:28:38.972 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 500 | 7.05 | |||
| 16/06/2025 | 17:26:45.372 | 20 | 7.06 | |
| 20 | 7.06 | |||
| 20 | 7.06 | |||
| 16/06/2025 | 17:23:19.325 | 450 | 7.075 | |
| 450 | 7.075 | |||
| 450 | 7.075 | |||
| 16/06/2025 | 17:22:22.045 | 290 | 7.075 | |
| 290 | 7.075 | |||
| 290 | 7.075 | |||
| 16/06/2025 | 17:21:17.298 | 150 | 7.07 | |
| 150 | 7.07 | |||
| 150 | 7.07 | |||
| 16/06/2025 | 17:21:12.677 | 850 | 7.07 | |
| 850 | 7.07 | |||
| 850 | 7.07 | |||
| 16/06/2025 | 17:19:45.357 | 750 | 7.055 | |
| 750 | 7.055 | |||
| 750 | 7.055 | |||
| 16/06/2025 | 17:14:33.757 | 225 | 7.055 | |
| 225 | 7.055 | |||
| 225 | 7.055 | |||
| 16/06/2025 | 17:13:52.687 | 50 | 7.06 | |
| 50 | 7.06 | |||
| 50 | 7.06 | |||
| 16/06/2025 | 17:03:27.009 | 250 | 7.06 | |
| 250 | 7.06 | |||
| 250 | 7.06 | |||
| 16/06/2025 | 17:03:05.541 | 200 | 7.06 | |
| 200 | 7.06 | |||
| 200 | 7.06 | |||
| 16/06/2025 | 17:01:38.793 | 141 | 7.06 | |
| 141 | 7.06 | |||
| 141 | 7.06 | |||
| 16/06/2025 | 16:59:50.935 | 165 | 7.06 | |
| 165 | 7.06 | |||
| 165 | 7.06 | |||
| 16/06/2025 | 16:59:50.045 | 200 | 7.06 | |
| 200 | 7.06 | |||
| 200 | 7.06 | |||
| 16/06/2025 | 16:58:44.599 | 200 | 7.055 | |
| 200 | 7.055 | |||
| 200 | 7.055 | |||
| 16/06/2025 | 16:58:20.037 | 145 | 7.055 | |
| 145 | 7.055 | |||
| 145 | 7.055 | |||
| 16/06/2025 | 16:55:23.017 | 3 | 7.06 | |
| 3 | 7.06 | |||
| 3 | 7.06 | |||
| 16/06/2025 | 16:53:19.896 | 183 | 7.065 | |
| 183 | 7.065 | |||
| 183 | 7.065 | |||
| 16/06/2025 | 16:52:21.376 | 130 | 7.055 | |
| 130 | 7.055 | |||
| 130 | 7.055 | |||
| 16/06/2025 | 16:52:04.767 | 8 | 7.065 | |
| 8 | 7.065 | |||
| 8 | 7.065 | |||
| 16/06/2025 | 16:50:36.837 | 600 | 7.06 | |
| 600 | 7.06 | |||
| 600 | 7.06 | |||
| 16/06/2025 | 16:41:37.342 | 750 | 7.07 | |
| 750 | 7.07 | |||
| 750 | 7.07 | |||
| 16/06/2025 | 16:39:46.705 | 500 | 7.07 | |
| 500 | 7.07 | |||
| 500 | 7.07 | |||
| 16/06/2025 | 16:38:54.980 | 2 | 7.07 | |
| 2 | 7.07 | |||
| 2 | 7.07 | |||
| 16/06/2025 | 16:37:38.689 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 16/06/2025 | 16:36:20.357 | 80 | 7.08 | |
| 80 | 7.08 | |||
| 80 | 7.08 | |||
| 16/06/2025 | 16:32:22.647 | 200 | 7.07 | |
| 200 | 7.07 | |||
| 200 | 7.07 | |||
| 16/06/2025 | 16:31:33.982 | 300 | 7.07 | |
| 300 | 7.07 | |||
| 300 | 7.07 | |||
| 16/06/2025 | 16:29:06.462 | 100 | 7.07 | |
| 100 | 7.07 | |||
| 100 | 7.07 | |||
| 16/06/2025 | 16:28:03.426 | 10 | 7.07 | |
| 10 | 7.07 | |||
| 10 | 7.07 | |||
| 16/06/2025 | 16:27:59.566 | 2 | 7.07 | |
| 2 | 7.07 | |||
| 2 | 7.07 | |||
| 16/06/2025 | 16:20:35.917 | 400 | 7.075 | |
| 400 | 7.075 | |||
| 400 | 7.075 | |||
| 16/06/2025 | 16:19:15.747 | 110 | 7.075 | |
| 110 | 7.075 | |||
| 110 | 7.075 | |||
| 16/06/2025 | 16:18:20.448 | 500 | 7.06 | |
| 500 | 7.06 | |||
| 500 | 7.06 | |||
| 16/06/2025 | 16:15:12.414 | 850 | 7.065 | |
| 850 | 7.065 | |||
| 850 | 7.065 | |||
| 16/06/2025 | 16:12:30.538 | 25 | 7.065 | |
| 25 | 7.065 | |||
| 25 | 7.065 | |||
| 16/06/2025 | 16:09:48.578 | 30 | 7.06 | |
| 30 | 7.06 | |||
| 30 | 7.06 | |||
| 16/06/2025 | 16:07:45.364 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 500 | 7.05 | |||
| 16/06/2025 | 16:07:44.807 | 750 | 7.05 | |
| 750 | 7.05 | |||
| 750 | 7.05 | |||
| 16/06/2025 | 16:07:31.384 | 750 | 7.055 | |
| 750 | 7.055 | |||
| 750 | 7.055 | |||
| 16/06/2025 | 16:07:06.143 | 150 | 7.055 | |
| 150 | 7.055 | |||
| 150 | 7.055 | |||
| 16/06/2025 | 16:05:18.517 | 200 | 7.06 | |
| 200 | 7.06 | |||
| 200 | 7.06 | |||
| 16/06/2025 | 16:04:05.513 | 250 | 7.055 | |
| 250 | 7.055 | |||
| 250 | 7.055 | |||
| 16/06/2025 | 16:00:59.395 | 3 | 7.065 | |
| 3 | 7.065 | |||
| 3 | 7.065 | |||
| 16/06/2025 | 16:00:10.924 | 118 | 7.075 | |
| 118 | 7.075 | |||
| 118 | 7.075 | |||
| 16/06/2025 | 15:54:38.519 | 200 | 7.045 | |
| 200 | 7.045 | |||
| 200 | 7.045 | |||
| 16/06/2025 | 15:50:32.565 | 550 | 7.04 | |
| 550 | 7.04 | |||
| 550 | 7.04 | |||
| 16/06/2025 | 15:48:48.478 | 1 | 7.06 | |
| 1 | 7.06 | |||
| 1 | 7.06 | |||
| 16/06/2025 | 15:48:06.889 | 900 | 7.05 | |
| 900 | 7.05 | |||
| 500 | 7.05 | |||
| 400 | 7.05 | |||
| 16/06/2025 | 15:47:55.752 | 1 | 7.05 | |
| 1 | 7.05 | |||
| 1 | 7.05 | |||
| 16/06/2025 | 15:45:54.641 | 533 | 7.045 | |
| 533 | 7.045 | |||
| 533 | 7.045 | |||
| 16/06/2025 | 15:45:53.105 | 7 | 7.045 | |
| 7 | 7.045 | |||
| 7 | 7.045 | |||
| 16/06/2025 | 15:43:51.084 | 500 | 7.03 | |
| 100 | 7.03 | |||
| 400 | 7.03 | |||
| 500 | 7.03 | |||
| 16/06/2025 | 15:40:54.310 | 900 | 7.045 | |
| 900 | 7.045 | |||
| 900 | 7.045 | |||
| 16/06/2025 | 15:39:27.455 | 1 | 7.06 | |
| 1 | 7.06 | |||
| 1 | 7.06 | |||
| 16/06/2025 | 15:38:22.231 | 262 | 7.07 | |
| 262 | 7.07 | |||
| 262 | 7.07 | |||
| 16/06/2025 | 15:38:00.785 | 2 | 7.07 | |
| 2 | 7.07 | |||
| 2 | 7.07 | |||
| 16/06/2025 | 15:37:54.271 | 850 | 7.06 | |
| 835 | 7.06 | |||
| 850 | 7.06 | |||
| 15 | 7.06 | |||
| 16/06/2025 | 15:28:16.321 | 40 | 7.035 | |
| 40 | 7.035 | |||
| 40 | 7.035 | |||
| 16/06/2025 | 15:28:00.679 | 200 | 7.035 | |
| 200 | 7.035 | |||
| 200 | 7.035 | |||
| 16/06/2025 | 15:27:58.759 | 1 | 7.045 | |
| 1 | 7.045 | |||
| 1 | 7.045 | |||
| 16/06/2025 | 15:27:25.750 | 1 | 7.045 | |
| 1 | 7.045 | |||
| 1 | 7.045 | |||
| 16/06/2025 | 15:26:53.191 | 500 | 7.035 | |
| 500 | 7.035 | |||
| 500 | 7.035 | |||
| 16/06/2025 | 15:26:26.469 | 516 | 7.045 | |
| 478 | 7.045 | |||
| 516 | 7.045 | |||
| 38 | 7.045 | |||
| 16/06/2025 | 15:25:46.229 | 900 | 7.045 | |
| 900 | 7.045 | |||
| 900 | 7.045 | |||
| 16/06/2025 | 15:23:02.989 | 900 | 7.04 | |
| 400 | 7.04 | |||
| 900 | 7.04 | |||
| 500 | 7.04 | |||
| 16/06/2025 | 15:22:51.337 | 150 | 7.045 | |
| 150 | 7.045 | |||
| 150 | 7.045 | |||
| 16/06/2025 | 15:22:46.221 | 850 | 7.045 | |
| 850 | 7.045 | |||
| 850 | 7.045 | |||
| 16/06/2025 | 15:18:44.358 | 300 | 7.05 | |
| 300 | 7.05 | |||
| 300 | 7.05 | |||
| 16/06/2025 | 15:17:27.650 | 400 | 7.045 | |
| 400 | 7.045 | |||
| 400 | 7.045 | |||
| 16/06/2025 | 15:16:47.136 | 900 | 7.045 | |
| 900 | 7.045 | |||
| 900 | 7.045 | |||
| 16/06/2025 | 15:12:38.621 | 6 | 7.045 | |
| 6 | 7.045 | |||
| 6 | 7.045 | |||
| 16/06/2025 | 15:11:22.477 | 900 | 7.05 | |
| 900 | 7.05 | |||
| 900 | 7.05 | |||
| 16/06/2025 | 15:08:07.582 | 100 | 7.045 | |
| 100 | 7.045 | |||
| 100 | 7.045 | |||
| 16/06/2025 | 15:02:05.370 | 150 | 7.05 | |
| 150 | 7.05 | |||
| 150 | 7.05 | |||
| 16/06/2025 | 15:01:52.599 | 900 | 7.05 | |
| 900 | 7.05 | |||
| 900 | 7.05 | |||
| 16/06/2025 | 14:59:26.661 | 850 | 7.06 | |
| 850 | 7.06 | |||
| 850 | 7.06 | |||
| 16/06/2025 | 14:56:15.370 | 900 | 7.055 | |
| 900 | 7.055 | |||
| 900 | 7.055 | |||
| 16/06/2025 | 14:52:14.844 | 800 | 7.06 | |
| 800 | 7.06 | |||
| 800 | 7.06 | |||
| 16/06/2025 | 14:52:11.210 | 850 | 7.06 | |
| 850 | 7.06 | |||
| 850 | 7.06 | |||
| 16/06/2025 | 14:51:45.479 | 850 | 7.06 | |
| 850 | 7.06 | |||
| 850 | 7.06 | |||
| 16/06/2025 | 14:51:12.743 | 50 | 7.06 | |
| 50 | 7.06 | |||
| 50 | 7.06 | |||
| 16/06/2025 | 14:48:46.343 | 40 | 7.05 | |
| 40 | 7.05 | |||
| 40 | 7.05 | |||
| 16/06/2025 | 14:46:56.160 | 500 | 7.045 | |
| 500 | 7.045 | |||
| 500 | 7.045 | |||
| 16/06/2025 | 14:46:50.750 | 900 | 7.045 | |
| 900 | 7.045 | |||
| 900 | 7.045 | |||
| 16/06/2025 | 14:46:18.264 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 200 | 7.05 | |||
| 300 | 7.05 | |||
| 16/06/2025 | 14:46:18.217 | 714 | 7.05 | |
| 714 | 7.05 | |||
| 714 | 7.05 | |||
| 16/06/2025 | 14:44:35.694 | 64 | 7.055 | |
| 64 | 7.055 | |||
| 64 | 7.055 | |||
| 16/06/2025 | 14:43:50.712 | 100 | 7.055 | |
| 100 | 7.055 | |||
| 100 | 7.055 | |||
| 16/06/2025 | 14:43:45.981 | 500 | 7.055 | |
| 500 | 7.055 | |||
| 500 | 7.055 | |||
| 16/06/2025 | 14:40:05.089 | 537 | 7.06 | |
| 537 | 7.06 | |||
| 537 | 7.06 | |||
| 16/06/2025 | 14:38:55.983 | 8 | 7.06 | |
| 8 | 7.06 | |||
| 8 | 7.06 | |||
| 16/06/2025 | 14:36:12.034 | 800 | 7.055 | |
| 800 | 7.055 | |||
| 800 | 7.055 | |||
| 16/06/2025 | 14:36:01.955 | 900 | 7.055 | |
| 900 | 7.055 | |||
| 900 | 7.055 | |||
| 16/06/2025 | 14:34:25.315 | 7 | 7.06 | |
| 7 | 7.06 | |||
| 7 | 7.06 | |||
| 16/06/2025 | 14:33:44.880 | 285 | 7.06 | |
| 285 | 7.06 | |||
| 285 | 7.06 | |||
| 16/06/2025 | 14:33:21.440 | 12 | 7.07 | |
| 12 | 7.07 | |||
| 12 | 7.07 | |||
| 16/06/2025 | 14:32:42.310 | 500 | 7.08 | |
| 500 | 7.08 | |||
| 500 | 7.08 | |||
| 16/06/2025 | 14:31:26.225 | 700 | 7.10 | |
| 700 | 7.10 | |||
| 700 | 7.10 | |||
| 16/06/2025 | 14:27:10.883 | 4 246 | 7.09 | |
| 4 246 | 7.09 | |||
| 4 246 | 7.09 | |||
| 16/06/2025 | 14:26:49.049 | 750 | 7.09 | |
| 750 | 7.09 | |||
| 750 | 7.09 | |||
| 16/06/2025 | 14:23:52.188 | 2 | 7.10 | |
| 2 | 7.10 | |||
| 2 | 7.10 | |||
| 16/06/2025 | 14:19:32.562 | 550 | 7.095 | |
| 550 | 7.095 | |||
| 550 | 7.095 | |||
| 16/06/2025 | 14:10:57.288 | 700 | 7.10 | |
| 700 | 7.10 | |||
| 700 | 7.10 | |||
| 16/06/2025 | 14:09:26.140 | 2 | 7.105 | |
| 2 | 7.105 | |||
| 2 | 7.105 | |||
| 16/06/2025 | 14:07:04.946 | 3 | 7.095 | |
| 3 | 7.095 | |||
| 3 | 7.095 | |||
| 16/06/2025 | 14:06:39.478 | 12 | 7.105 | |
| 12 | 7.105 | |||
| 12 | 7.105 | |||
| 16/06/2025 | 14:01:34.226 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 16/06/2025 | 14:01:19.498 | 4 | 7.09 | |
| 4 | 7.09 | |||
| 4 | 7.09 | |||
| 16/06/2025 | 13:55:37.905 | 20 | 7.105 | |
| 20 | 7.105 | |||
| 20 | 7.105 | |||
| 16/06/2025 | 13:51:23.674 | 750 | 7.11 | |
| 750 | 7.11 | |||
| 750 | 7.11 | |||
| 16/06/2025 | 13:50:12.935 | 275 | 7.11 | |
| 275 | 7.11 | |||
| 275 | 7.11 | |||
| 16/06/2025 | 13:49:55.230 | 7 | 7.115 | |
| 7 | 7.115 | |||
| 7 | 7.115 | |||
| 16/06/2025 | 13:44:12.891 | 30 | 7.105 | |
| 30 | 7.105 | |||
| 30 | 7.105 | |||
| 16/06/2025 | 13:43:19.696 | 666 | 7.10 | |
| 30 | 7.10 | |||
| 666 | 7.10 | |||
| 636 | 7.10 | |||
| 16/06/2025 | 13:42:45.458 | 13 | 7.105 | |
| 13 | 7.105 | |||
| 13 | 7.105 | |||
| 16/06/2025 | 13:40:08.519 | 150 | 7.12 | |
| 150 | 7.12 | |||
| 150 | 7.12 | |||
| 16/06/2025 | 13:39:26.089 | 208 | 7.11 | |
| 208 | 7.11 | |||
| 208 | 7.11 | |||
| 16/06/2025 | 13:37:08.805 | 5 | 7.12 | |
| 5 | 7.12 | |||
| 5 | 7.12 | |||
| 16/06/2025 | 13:36:49.727 | 200 | 7.125 | |
| 200 | 7.125 | |||
| 200 | 7.125 | |||
| 16/06/2025 | 13:35:30.511 | 650 | 7.115 | |
| 650 | 7.115 | |||
| 650 | 7.115 | |||
| 16/06/2025 | 13:35:30.153 | 215 | 7.11 | |
| 215 | 7.11 | |||
| 215 | 7.11 | |||
| 16/06/2025 | 13:28:32.749 | 660 | 7.10 | |
| 660 | 7.10 | |||
| 660 | 7.10 | |||
| 16/06/2025 | 13:28:27.963 | 9 162 | 7.09 | |
| 9 162 | 7.09 | |||
| 9 162 | 7.09 | |||
| 16/06/2025 | 13:27:18.757 | 850 | 7.105 | |
| 850 | 7.105 | |||
| 850 | 7.105 | |||
| 16/06/2025 | 13:26:29.152 | 850 | 7.10 | |
| 850 | 7.10 | |||
| 850 | 7.10 | |||
| 16/06/2025 | 13:26:24.603 | 10 | 7.10 | |
| 10 | 7.10 | |||
| 10 | 7.10 | |||
| 16/06/2025 | 13:24:53.579 | 50 | 7.11 | |
| 50 | 7.11 | |||
| 50 | 7.11 | |||
| 16/06/2025 | 13:24:24.662 | 150 | 7.105 | |
| 150 | 7.105 | |||
| 150 | 7.105 | |||
| 16/06/2025 | 13:24:24.394 | 850 | 7.105 | |
| 850 | 7.105 | |||
| 850 | 7.105 | |||
| 16/06/2025 | 13:22:08.427 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 16/06/2025 | 13:20:46.924 | 45 | 7.085 | |
| 45 | 7.085 | |||
| 45 | 7.085 | |||
| 16/06/2025 | 13:20:11.768 | 8 | 7.095 | |
| 8 | 7.095 | |||
| 8 | 7.095 | |||
| 16/06/2025 | 13:18:06.699 | 9 162 | 7.095 | |
| 9 162 | 7.095 | |||
| 9 162 | 7.095 | |||
| 16/06/2025 | 13:18:01.056 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 16/06/2025 | 13:17:03.327 | 417 | 7.095 | |
| 417 | 7.095 | |||
| 417 | 7.095 | |||
| 16/06/2025 | 13:12:20.532 | 148 | 7.09 | |
| 148 | 7.09 | |||
| 148 | 7.09 | |||
| 16/06/2025 | 13:11:28.798 | 2 | 7.09 | |
| 2 | 7.09 | |||
| 2 | 7.09 | |||
| 16/06/2025 | 13:09:18.446 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 16/06/2025 | 13:04:55.637 | 800 | 7.10 | |
| 800 | 7.10 | |||
| 800 | 7.10 | |||
| 16/06/2025 | 13:02:55.150 | 590 | 7.10 | |
| 590 | 7.10 | |||
| 590 | 7.10 | |||
| 16/06/2025 | 13:01:19.827 | 25 | 7.125 | |
| 25 | 7.125 | |||
| 25 | 7.125 | |||
| 16/06/2025 | 12:57:44.273 | 30 | 7.08 | |
| 30 | 7.08 | |||
| 30 | 7.08 | |||
| 16/06/2025 | 12:53:48.090 | 50 | 7.08 | |
| 50 | 7.08 | |||
| 50 | 7.08 | |||
| 16/06/2025 | 12:51:23.420 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 16/06/2025 | 12:49:13.753 | 14 | 7.085 | |
| 14 | 7.085 | |||
| 14 | 7.085 | |||
| 16/06/2025 | 12:46:48.636 | 150 | 7.09 | |
| 150 | 7.09 | |||
| 150 | 7.09 | |||
| 16/06/2025 | 12:43:25.913 | 150 | 7.08 | |
| 150 | 7.08 | |||
| 150 | 7.08 | |||
| 16/06/2025 | 12:39:51.166 | 2 | 7.09 | |
| 2 | 7.09 | |||
| 2 | 7.09 | |||
| 16/06/2025 | 12:37:26.474 | 850 | 7.10 | |
| 850 | 7.10 | |||
| 850 | 7.10 | |||
| 16/06/2025 | 12:37:25.487 | 300 | 7.105 | |
| 300 | 7.105 | |||
| 300 | 7.105 | |||
| 16/06/2025 | 12:36:30.432 | 300 | 7.10 | |
| 300 | 7.10 | |||
| 300 | 7.10 | |||
| 16/06/2025 | 12:36:25.334 | 2 668 | 7.115 | |
| 2 668 | 7.115 | |||
| 2 668 | 7.115 | |||
| 16/06/2025 | 12:36:10.900 | 850 | 7.105 | |
| 850 | 7.105 | |||
| 850 | 7.105 | |||
| 16/06/2025 | 12:35:01.980 | 150 | 7.105 | |
| 150 | 7.105 | |||
| 150 | 7.105 | |||
| 16/06/2025 | 12:33:00.340 | 850 | 7.10 | |
| 850 | 7.10 | |||
| 850 | 7.10 | |||
| 16/06/2025 | 12:32:47.621 | 350 | 7.105 | |
| 350 | 7.105 | |||
| 350 | 7.105 | |||
| 16/06/2025 | 12:32:42.404 | 650 | 7.105 | |
| 650 | 7.105 | |||
| 650 | 7.105 | |||
| 16/06/2025 | 12:31:35.371 | 70 | 7.105 | |
| 70 | 7.105 | |||
| 70 | 7.105 | |||
| 16/06/2025 | 12:27:17.921 | 65 | 7.10 | |
| 65 | 7.10 | |||
| 65 | 7.10 | |||
| 16/06/2025 | 12:22:20.833 | 71 | 7.105 | |
| 71 | 7.105 | |||
| 71 | 7.105 | |||
| 16/06/2025 | 12:21:47.218 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 16/06/2025 | 12:20:42.514 | 421 | 7.11 | |
| 421 | 7.11 | |||
| 421 | 7.11 | |||
| 16/06/2025 | 12:19:26.009 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 16/06/2025 | 12:19:19.991 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 16/06/2025 | 12:17:33.497 | 15 | 7.11 | |
| 15 | 7.11 | |||
| 15 | 7.11 | |||
| 16/06/2025 | 12:15:49.350 | 200 | 7.105 | |
| 200 | 7.105 | |||
| 200 | 7.105 | |||
| 16/06/2025 | 12:14:33.285 | 500 | 7.105 | |
| 500 | 7.105 | |||
| 500 | 7.105 | |||
| 16/06/2025 | 12:13:10.158 | 340 | 7.10 | |
| 340 | 7.10 | |||
| 340 | 7.10 | |||
| 16/06/2025 | 12:12:56.534 | 7 | 7.10 | |
| 7 | 7.10 | |||
| 7 | 7.10 | |||
| 16/06/2025 | 12:12:01.905 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 16/06/2025 | 12:12:01.585 | 57 | 7.105 | |
| 57 | 7.105 | |||
| 57 | 7.105 | |||
| 16/06/2025 | 12:11:57.793 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 16/06/2025 | 12:11:19.008 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 16/06/2025 | 12:08:03.875 | 700 | 7.10 | |
| 700 | 7.10 | |||
| 700 | 7.10 | |||
| 16/06/2025 | 12:05:10.455 | 238 | 7.105 | |
| 238 | 7.105 | |||
| 238 | 7.105 | |||
| 16/06/2025 | 12:04:47.667 | 2 | 7.105 | |
| 2 | 7.105 | |||
| 2 | 7.105 | |||
| 16/06/2025 | 11:58:53.791 | 200 | 7.10 | |
| 200 | 7.10 | |||
| 200 | 7.10 | |||
| 16/06/2025 | 11:55:31.817 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 16/06/2025 | 11:54:41.690 | 799 | 7.105 | |
| 799 | 7.105 | |||
| 799 | 7.105 | |||
| 16/06/2025 | 11:52:56.875 | 300 | 7.11 | |
| 300 | 7.11 | |||
| 300 | 7.11 | |||
| 16/06/2025 | 11:52:51.706 | 2 | 7.105 | |
| 2 | 7.105 | |||
| 2 | 7.105 | |||
| 16/06/2025 | 11:50:12.008 | 100 | 7.11 | |
| 100 | 7.11 | |||
| 100 | 7.11 | |||
| 16/06/2025 | 11:49:25.964 | 35 | 7.11 | |
| 35 | 7.11 | |||
| 35 | 7.11 | |||
| 16/06/2025 | 11:47:13.106 | 1 000 | 7.115 | |
| 1 000 | 7.115 | |||
| 1 000 | 7.115 | |||
| 16/06/2025 | 11:47:04.754 | 466 | 7.115 | |
| 466 | 7.115 | |||
| 466 | 7.115 | |||
| 16/06/2025 | 11:46:18.133 | 295 | 7.125 | |
| 295 | 7.125 | |||
| 295 | 7.125 | |||
| 16/06/2025 | 11:45:32.205 | 5 | 7.115 | |
| 5 | 7.115 | |||
| 5 | 7.115 | |||
| 16/06/2025 | 11:40:22.500 | 100 | 7.105 | |
| 100 | 7.105 | |||
| 100 | 7.105 | |||
| 16/06/2025 | 11:35:07.922 | 500 | 7.13 | |
| 500 | 7.13 | |||
| 500 | 7.13 | |||
| 16/06/2025 | 11:33:01.791 | 150 | 7.135 | |
| 150 | 7.135 | |||
| 150 | 7.135 | |||
| 16/06/2025 | 11:30:32.877 | 1 000 | 7.13 | |
| 1 000 | 7.13 | |||
| 1 000 | 7.13 | |||
| 16/06/2025 | 11:30:19.697 | 100 | 7.13 | |
| 100 | 7.13 | |||
| 100 | 7.13 | |||
| 16/06/2025 | 11:28:27.999 | 11 | 7.125 | |
| 11 | 7.125 | |||
| 11 | 7.125 | |||
| 16/06/2025 | 11:28:23.242 | 10 | 7.125 | |
| 10 | 7.125 | |||
| 10 | 7.125 | |||
| 16/06/2025 | 11:28:18.477 | 90 | 7.12 | |
| 90 | 7.12 | |||
| 90 | 7.12 | |||
| 16/06/2025 | 11:27:39.444 | 350 | 7.125 | |
| 350 | 7.125 | |||
| 350 | 7.125 | |||
| 16/06/2025 | 11:26:57.706 | 150 | 7.12 | |
| 150 | 7.12 | |||
| 150 | 7.12 | |||
| 16/06/2025 | 11:25:48.601 | 70 | 7.115 | |
| 70 | 7.115 | |||
| 70 | 7.115 | |||
| 16/06/2025 | 11:23:58.032 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 16/06/2025 | 11:20:13.401 | 4 | 7.115 | |
| 4 | 7.115 | |||
| 4 | 7.115 | |||
| 16/06/2025 | 11:19:55.040 | 50 | 7.125 | |
| 50 | 7.125 | |||
| 50 | 7.125 | |||
| 16/06/2025 | 11:19:10.911 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 16/06/2025 | 11:18:54.440 | 750 | 7.11 | |
| 750 | 7.11 | |||
| 750 | 7.11 | |||
| 16/06/2025 | 11:16:16.200 | 500 | 7.105 | |
| 500 | 7.105 | |||
| 500 | 7.105 | |||
| 16/06/2025 | 11:15:11.024 | 500 | 7.115 | |
| 500 | 7.115 | |||
| 500 | 7.115 | |||
| 16/06/2025 | 11:14:19.669 | 100 | 7.11 | |
| 100 | 7.11 | |||
| 100 | 7.11 | |||
| 16/06/2025 | 11:13:26.479 | 500 | 7.11 | |
| 500 | 7.11 | |||
| 500 | 7.11 | |||
| 16/06/2025 | 11:11:54.122 | 80 | 7.11 | |
| 80 | 7.11 | |||
| 80 | 7.11 | |||
| 16/06/2025 | 11:10:33.945 | 200 | 7.115 | |
| 200 | 7.115 | |||
| 200 | 7.115 | |||
| 16/06/2025 | 11:07:53.098 | 500 | 7.105 | |
| 500 | 7.105 | |||
| 500 | 7.105 | |||
| 16/06/2025 | 11:06:48.481 | 630 | 7.11 | |
| 630 | 7.11 | |||
| 630 | 7.11 | |||
| 16/06/2025 | 11:06:28.516 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 16/06/2025 | 11:02:43.233 | 650 | 7.105 | |
| 650 | 7.105 | |||
| 650 | 7.105 | |||
| 16/06/2025 | 11:01:38.164 | 515 | 7.125 | |
| 515 | 7.125 | |||
| 515 | 7.125 | |||
| 16/06/2025 | 11:01:27.549 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 16/06/2025 | 10:58:34.476 | 350 | 7.105 | |
| 350 | 7.105 | |||
| 350 | 7.105 | |||
| 16/06/2025 | 10:58:12.825 | 200 | 7.115 | |
| 200 | 7.115 | |||
| 200 | 7.115 | |||
| 16/06/2025 | 10:53:53.214 | 30 | 7.11 | |
| 30 | 7.11 | |||
| 30 | 7.11 | |||
| 16/06/2025 | 10:52:44.094 | 400 | 7.11 | |
| 400 | 7.11 | |||
| 400 | 7.11 | |||
| 16/06/2025 | 10:51:18.951 | 14 | 7.11 | |
| 14 | 7.11 | |||
| 14 | 7.11 | |||
| 16/06/2025 | 10:48:18.355 | 90 | 7.115 | |
| 90 | 7.115 | |||
| 90 | 7.115 | |||
| 16/06/2025 | 10:47:11.783 | 500 | 7.11 | |
| 500 | 7.11 | |||
| 500 | 7.11 | |||
| 16/06/2025 | 10:44:45.437 | 500 | 7.105 | |
| 500 | 7.105 | |||
| 500 | 7.105 | |||
| 16/06/2025 | 10:42:51.190 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 16/06/2025 | 10:40:41.687 | 70 | 7.105 | |
| 70 | 7.105 | |||
| 70 | 7.105 | |||
| 16/06/2025 | 10:40:35.792 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 16/06/2025 | 10:40:11.245 | 400 | 7.105 | |
| 400 | 7.105 | |||
| 400 | 7.105 | |||
| 16/06/2025 | 10:38:40.331 | 10 | 7.11 | |
| 10 | 7.11 | |||
| 10 | 7.11 | |||
| 16/06/2025 | 10:38:36.403 | 500 | 7.105 | |
| 500 | 7.105 | |||
| 500 | 7.105 | |||
| 16/06/2025 | 10:38:31.571 | 300 | 7.11 | |
| 300 | 7.11 | |||
| 300 | 7.11 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 755.00
Ask: 1 760.00
Turnover: 137 234 TEUR -
Nvidia Corp.
Bid: 124.94 / Ask: 125.06
Turnover: 33 277 TEUR -
RENK Group AG
Bid: 70.49 / Ask: 70.84
Turnover: 32 235 TEUR -
Tesla Inc.
Bid: 284.60 / Ask: 284.85
Turnover: 21 694 TEUR -
Novo-Nordisk AS
Bid: 66.64 / Ask: 66.75
Turnover: 18 943 TEUR
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00