SFC Energy AG

86

57

12.14

Date Time Volume Order Volume Price
19/11/2025 11:10:29.480 130   12.14
      130 12.14
      130 12.14
19/11/2025 11:02:31.709 80   12.16
      80 12.16
      80 12.16
19/11/2025 10:54:44.565 100   12.16
      100 12.16
      100 12.16
19/11/2025 10:52:44.591 300   12.16
      300 12.16
      300 12.16
19/11/2025 10:48:02.808 10   12.16
      10 12.16
      10 12.16
19/11/2025 10:45:54.065 250   12.12
      250 12.12
      250 12.12
19/11/2025 10:45:30.303 20   12.12
      20 12.12
      20 12.12
19/11/2025 10:43:25.695 50   12.10
      50 12.10
      50 12.10
19/11/2025 10:38:25.759 250   12.10
      250 12.10
      250 12.10
19/11/2025 10:36:10.283 150   12.04
      150 12.04
      150 12.04
19/11/2025 10:36:01.727 500   12.04
      500 12.04
      500 12.04
19/11/2025 10:33:06.291 10   12.04
      10 12.04
      10 12.04
19/11/2025 10:29:44.291 412   12.10
      412 12.10
      412 12.10
19/11/2025 10:29:15.260 10   12.10
      10 12.10
      10 12.10
19/11/2025 10:24:43.921 50   12.06
      50 12.06
      50 12.06
19/11/2025 10:23:19.462 450   12.06
      450 12.06
      450 12.06
19/11/2025 10:21:29.168 8   12.12
      8 12.12
      8 12.12
19/11/2025 10:17:48.252 100   12.12
      100 12.12
      100 12.12
19/11/2025 10:12:50.222 200   12.06
      200 12.06
      200 12.06
19/11/2025 10:06:26.232 200   12.08
      200 12.08
      200 12.08
19/11/2025 10:06:25.755 160   12.02
      160 12.02
      160 12.02
19/11/2025 10:05:15.585 50   12.10
      50 12.10
      50 12.10
19/11/2025 10:03:27.293 750   12.12
      750 12.12
      750 12.12
19/11/2025 10:02:56.155 288   12.16
      288 12.16
      288 12.16
19/11/2025 10:02:20.442 1   12.16
      1 12.16
      1 12.16
19/11/2025 09:58:54.636 500   12.14
      500 12.14
      500 12.14
19/11/2025 09:45:55.763 350   12.12
      250 12.12
      100 12.12
      350 12.12
19/11/2025 09:45:19.403 50   12.12
      50 12.12
      50 12.12
19/11/2025 09:41:50.775 200   12.18
      200 12.18
      8 12.18
      192 12.18
19/11/2025 09:38:09.547 300   12.20
      300 12.20
      300 12.20
19/11/2025 09:33:13.290 200   12.26
      200 12.26
      200 12.26
19/11/2025 09:30:23.553 4   12.18
      4 12.18
      4 12.18
19/11/2025 09:29:50.552 2 765   12.30
      2 765 12.30
      2 765 12.30
19/11/2025 09:29:31.598 490   12.24
      490 12.24
      490 12.24
19/11/2025 09:29:26.837 745   12.24
      490 12.24
      125 12.24
      130 12.24
      745 12.24
19/11/2025 09:28:28.439 60   12.24
      60 12.24
      60 12.24
19/11/2025 09:26:19.122 10   12.24
      10 12.24
      10 12.24
19/11/2025 09:20:47.693 100   12.18
      100 12.18
      100 12.18
19/11/2025 09:14:27.126 20   12.20
      20 12.20
      20 12.20
19/11/2025 09:14:21.850 490   12.22
      490 12.22
      490 12.22
19/11/2025 09:13:32.697 490   12.22
      490 12.22
      490 12.22
19/11/2025 09:11:50.516 7   12.22
      7 12.22
      7 12.22
19/11/2025 09:08:21.809 250   12.38
      250 12.38
      250 12.38
19/11/2025 09:04:07.384 7   12.38
      7 12.38
      7 12.38
19/11/2025 08:55:53.316 250   12.20
      250 12.20
      250 12.20
19/11/2025 08:55:20.636 250   12.20
      250 12.20
      250 12.20
19/11/2025 08:38:41.067 300   12.20
      100 12.20
      50 12.20
      150 12.20
      300 12.20
19/11/2025 08:36:33.093 100   12.08
      100 12.08
      100 12.08
19/11/2025 08:29:58.119 120   12.12
      120 12.12
      120 12.12
19/11/2025 08:14:25.931 10   12.20
      10 12.20
      10 12.20
19/11/2025 08:00:46.643 200   12.20
      200 12.20
      200 12.20
19/11/2025 08:00:10.473 1   12.20
      1 12.20
      1 12.20
19/11/2025 08:00:07.358 1   12.06
      1 12.06
      1 12.06
19/11/2025 07:58:22.675 250   12.10
      250 12.10
      250 12.10
19/11/2025 07:34:38.229 340   12.00
      340 12.00
      340 12.00
19/11/2025 07:33:36.677 260   12.00
      260 12.00
      260 12.00
19/11/2025 07:31:02.334 7 000   12.00
      100 12.00
      45 12.00
      150 12.00
      20 12.00
      133 12.00
      100 12.00
      100 12.00
      200 12.00
      1 090 12.00
      100 12.00
      150 12.00
      200 12.00
      15 12.00
      10 12.00
      85 12.00
      160 12.00
      180 12.00
      100 12.00
      2 12.00
      400 12.00
      3 635 12.00
      25 12.00
      7 000 12.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)