Tradegate Exchange

Allianz SE

588

535

341.50

Date	Time	Volume	Order Volume	Price
04/07/2025	21:48:53.810	2		341.50
			2	341.50
			2	341.50
04/07/2025	21:46:54.609	15		341.20
			4	341.20
			11	341.20
			15	341.20
04/07/2025	21:46:53.649	5		341.50
			5	341.50
			5	341.50
04/07/2025	21:45:44.270	2		341.50
			2	341.50
			2	341.50
04/07/2025	21:07:53.771	18		341.20
			18	341.20
			18	341.20
04/07/2025	21:06:10.103	9		341.00
			9	341.00
			9	341.00
04/07/2025	20:53:51.813	5		341.50
			2	341.50
			5	341.50
			3	341.50
04/07/2025	20:44:15.617	20		340.90
			20	340.90
			2	340.90
			8	340.90
			10	340.90
04/07/2025	20:41:08.571	4		341.60
			2	341.60
			4	341.60
			2	341.60
04/07/2025	20:38:11.433	1		341.50
			1	341.50
			1	341.50
04/07/2025	20:37:11.557	3		340.90
			3	340.90
			1	340.90
			2	340.90
04/07/2025	20:36:25.570	1		341.50
			1	341.50
			1	341.50
04/07/2025	20:36:05.617	25		341.20
			25	341.20
			24	341.20
			1	341.20
04/07/2025	20:34:37.257	20		341.50
			20	341.50
			20	341.50
04/07/2025	20:33:17.415	15		341.50
			15	341.50
			15	341.50
04/07/2025	20:32:12.972	1		341.50
			1	341.50
			1	341.50
04/07/2025	20:25:54.320	1		341.60
			1	341.60
			1	341.60
04/07/2025	20:25:05.521	1		341.60
			1	341.60
			1	341.60
04/07/2025	20:23:36.544	1		341.10
			1	341.10
			1	341.10
04/07/2025	20:22:51.737	14		341.60
			14	341.60
			14	341.60
04/07/2025	20:21:43.283	1		341.10
			1	341.10
			1	341.10
04/07/2025	20:20:54.364	14		341.60
			14	341.60
			14	341.60
04/07/2025	20:16:55.090	1		341.60
			1	341.60
			1	341.60
04/07/2025	20:14:50.348	10		341.50
			10	341.50
			10	341.50
04/07/2025	20:13:10.456	10		341.50
			10	341.50
			10	341.50
04/07/2025	20:11:32.685	10		341.50
			10	341.50
			10	341.50
04/07/2025	20:09:19.301	8		341.40
			8	341.40
			8	341.40
04/07/2025	20:05:56.293	40		341.40
			40	341.40
			40	341.40
04/07/2025	20:05:50.758	44		341.40
			44	341.40
			44	341.40
04/07/2025	20:02:45.216	2		341.40
			2	341.40
			2	341.40
04/07/2025	20:01:15.899	10		341.30
			10	341.30
			10	341.30
04/07/2025	19:51:22.681	9		341.10
			7	341.10
			9	341.10
			2	341.10
04/07/2025	19:42:54.719	3		341.10
			2	341.10
			3	341.10
			1	341.10
04/07/2025	19:39:29.730	1		341.10
			1	341.10
			1	341.10
04/07/2025	19:35:18.217	1		341.80
			1	341.80
			1	341.80
04/07/2025	19:21:59.168	3		341.90
			3	341.90
			3	341.90
04/07/2025	19:06:55.020	10		341.80
			2	341.80
			8	341.80
			10	341.80
04/07/2025	18:50:13.572	10		341.00
			10	341.00
			10	341.00
04/07/2025	18:46:51.041	30		341.00
			10	341.00
			30	341.00
			20	341.00
04/07/2025	18:46:47.858	4		341.00
			2	341.00
			4	341.00
			2	341.00
04/07/2025	18:44:23.425	2		341.60
			2	341.60
			2	341.60
04/07/2025	18:40:54.601	1		341.60
			1	341.60
			1	341.60
04/07/2025	18:39:49.703	2		341.50
			2	341.50
			2	341.50
04/07/2025	18:36:30.180	1		341.70
			1	341.70
			1	341.70
04/07/2025	18:35:38.148	3		340.90
			3	340.90
			3	340.90
04/07/2025	18:35:22.532	8		340.90
			8	340.90
			5	340.90
			3	340.90
04/07/2025	18:34:48.958	1		341.60
			1	341.60
			1	341.60
04/07/2025	18:33:33.027	2		340.90
			2	340.90
			2	340.90
04/07/2025	18:33:21.110	76		341.20
			76	341.20
			76	341.20
04/07/2025	18:32:24.871	42		341.20
			42	341.20
			40	341.20
			2	341.20
04/07/2025	18:32:24.806	72		341.50
			72	341.50
			57	341.50
			15	341.50
04/07/2025	18:32:14.620	25		341.80
			2	341.80
			25	341.80
			23	341.80
04/07/2025	18:27:44.998	1		341.70
			1	341.70
			1	341.70
04/07/2025	18:24:34.879	10		341.50
			10	341.50
			10	341.50
04/07/2025	18:24:34.799	40		341.50
			40	341.50
			40	341.50
04/07/2025	18:24:21.681	30		341.60
			30	341.60
			30	341.60
04/07/2025	18:23:49.341	15		341.50
			15	341.50
			15	341.50
04/07/2025	18:19:20.315	10		341.50
			10	341.50
			10	341.50
04/07/2025	18:18:37.374	95		341.60
			62	341.60
			95	341.60
			33	341.60
04/07/2025	18:18:34.798	15		341.70
			15	341.70
			15	341.70
04/07/2025	18:14:12.256	1		341.90
			1	341.90
			1	341.90
04/07/2025	18:11:21.861	3		341.70
			3	341.70
			3	341.70
04/07/2025	18:05:36.246	1		341.90
			1	341.90
			1	341.90
04/07/2025	18:03:11.944	1		341.80
			1	341.80
			1	341.80
04/07/2025	18:02:24.547	2		341.70
			2	341.70
			2	341.70
04/07/2025	18:02:19.946	10		341.70
			8	341.70
			2	341.70
			10	341.70
04/07/2025	18:01:58.764	60		341.80
			60	341.80
			60	341.80
04/07/2025	18:00:42.807	1		341.70
			1	341.70
			1	341.70
04/07/2025	17:56:58.025	10		342.00
			10	342.00
			10	342.00
04/07/2025	17:52:52.323	10		342.00
			2	342.00
			10	342.00
			8	342.00
04/07/2025	17:52:05.553	7		341.90
			7	341.90
			7	341.90
04/07/2025	17:46:55.882	1		341.70
			1	341.70
			1	341.70
04/07/2025	17:44:13.261	12		341.70
			12	341.70
			12	341.70
04/07/2025	17:40:38.940	11		341.70
			11	341.70
			9	341.70
			2	341.70
04/07/2025	17:38:10.005	10		342.10
			10	342.10
			10	342.10
04/07/2025	17:37:10.737	20		341.80
			20	341.80
			20	341.80
04/07/2025	17:35:27.491	68		342.10
			8	342.10
			50	342.10
			10	342.10
			68	342.10
04/07/2025	17:29:15.281	20		341.90
			20	341.90
			20	341.90
04/07/2025	17:27:59.482	25		341.90
			25	341.90
			25	341.90
04/07/2025	17:25:04.119	3		341.90
			3	341.90
			3	341.90
04/07/2025	17:22:26.304	1		341.70
			1	341.70
			1	341.70
04/07/2025	17:21:17.223	5		342.00
			5	342.00
			5	342.00
04/07/2025	17:20:56.138	2		342.00
			2	342.00
			2	342.00
04/07/2025	17:19:51.850	3		342.00
			3	342.00
			3	342.00
04/07/2025	17:19:48.561	9		342.00
			9	342.00
			9	342.00
04/07/2025	17:18:34.042	5		342.10
			5	342.10
			5	342.10
04/07/2025	17:12:52.062	1		342.10
			1	342.10
			1	342.10
04/07/2025	17:07:23.839	150		342.10
			150	342.10
			150	342.10
04/07/2025	17:05:25.493	23		342.10
			23	342.10
			23	342.10
04/07/2025	17:03:53.977	1		342.20
			1	342.20
			1	342.20
04/07/2025	17:02:49.964	5		342.10
			5	342.10
			5	342.10
04/07/2025	17:02:05.100	1		342.30
			1	342.30
			1	342.30
04/07/2025	17:01:15.769	1		342.20
			1	342.20
			1	342.20
04/07/2025	17:00:33.369	10		342.10
			10	342.10
			10	342.10
04/07/2025	17:00:19.709	1		342.10
			1	342.10
			1	342.10
04/07/2025	16:57:08.785	30		341.90
			30	341.90
			30	341.90
04/07/2025	16:55:55.302	1		342.10
			1	342.10
			1	342.10
04/07/2025	16:54:57.451	3		342.00
			3	342.00
			3	342.00
04/07/2025	16:54:40.708	80		342.00
			80	342.00
			69	342.00
			11	342.00
04/07/2025	16:53:21.277	2		342.00
			2	342.00
			2	342.00
04/07/2025	16:52:44.243	20		342.10
			20	342.10
			20	342.10
04/07/2025	16:48:43.694	1		342.10
			1	342.10
			1	342.10
04/07/2025	16:47:44.748	1		342.30
			1	342.30
			1	342.30
04/07/2025	16:44:13.073	55		342.30
			55	342.30
			55	342.30
04/07/2025	16:43:59.479	20		342.30
			20	342.30
			20	342.30
04/07/2025	16:42:06.924	2		342.00
			2	342.00
			2	342.00
04/07/2025	16:42:06.848	2		342.00
			2	342.00
			2	342.00
04/07/2025	16:41:36.699	3		342.00
			3	342.00
			3	342.00
04/07/2025	16:41:01.998	1		342.20
			1	342.20
			1	342.20
04/07/2025	16:39:37.345	20		342.20
			20	342.20
			20	342.20
04/07/2025	16:34:05.650	375		342.50
			375	342.50
			375	342.50
04/07/2025	16:33:10.648	6		342.30
			6	342.30
			6	342.30
04/07/2025	16:31:21.264	1		342.30
			1	342.30
			1	342.30
04/07/2025	16:30:45.065	5		342.30
			5	342.30
			5	342.30
04/07/2025	16:30:20.753	30		342.40
			30	342.40
			30	342.40
04/07/2025	16:29:45.429	3		342.60
			3	342.60
			3	342.60
04/07/2025	16:28:41.610	125		342.50
			125	342.50
			125	342.50
04/07/2025	16:28:04.653	150		342.40
			150	342.40
			150	342.40
04/07/2025	16:25:32.948	450		342.40
			450	342.40
			450	342.40
04/07/2025	16:25:16.119	6		342.20
			6	342.20
			6	342.20
04/07/2025	16:25:00.800	100		342.40
			100	342.40
			100	342.40
04/07/2025	16:23:27.299	142		342.40
			142	342.40
			142	342.40
04/07/2025	16:23:19.891	450		342.50
			450	342.50
			450	342.50
04/07/2025	16:23:19.858	450		342.50
			450	342.50
			450	342.50
04/07/2025	16:23:19.041	45		342.60
			45	342.60
			45	342.60
04/07/2025	16:20:41.839	70		342.50
			70	342.50
			70	342.50
04/07/2025	16:20:12.339	10		342.40
			10	342.40
			10	342.40
04/07/2025	16:19:18.613	37		342.50
			37	342.50
			37	342.50
04/07/2025	16:16:31.030	10		342.40
			10	342.40
			10	342.40
04/07/2025	16:15:00.043	10		342.50
			10	342.50
			10	342.50
04/07/2025	16:14:38.059	10		342.50
			10	342.50
			10	342.50
04/07/2025	16:11:51.172	29		342.40
			29	342.40
			29	342.40
04/07/2025	16:11:48.455	10		342.40
			10	342.40
			10	342.40
04/07/2025	16:07:12.815	1		342.50
			1	342.50
			1	342.50
04/07/2025	16:04:28.523	1		342.80
			1	342.80
			1	342.80
04/07/2025	16:04:01.794	10		342.90
			10	342.90
			10	342.90
04/07/2025	16:04:01.243	1		342.90
			1	342.90
			1	342.90
04/07/2025	16:03:10.836	1		342.80
			1	342.80
			1	342.80
04/07/2025	16:01:53.683	1		342.70
			1	342.70
			1	342.70
04/07/2025	16:00:42.621	3		342.60
			3	342.60
			3	342.60
04/07/2025	16:00:09.669	100		342.60
			100	342.60
			100	342.60
04/07/2025	16:00:00.735	1		342.70
			1	342.70
			1	342.70
04/07/2025	15:58:45.748	150		342.60
			150	342.60
			150	342.60
04/07/2025	15:56:49.680	100		342.70
			100	342.70
			100	342.70
04/07/2025	15:55:42.603	2		342.70
			2	342.70
			2	342.70
04/07/2025	15:52:03.869	58		342.70
			58	342.70
			58	342.70
04/07/2025	15:51:51.052	100		342.80
			100	342.80
			100	342.80
04/07/2025	15:48:44.357	10		342.70
			10	342.70
			10	342.70
04/07/2025	15:46:50.888	20		342.80
			20	342.80
			20	342.80
04/07/2025	15:46:21.147	15		342.70
			15	342.70
			15	342.70
04/07/2025	15:46:08.536	10		342.70
			10	342.70
			10	342.70
04/07/2025	15:44:16.664	75		342.60
			75	342.60
			75	342.60
04/07/2025	15:43:02.976	3		342.70
			3	342.70
			3	342.70
04/07/2025	15:43:01.353	4		342.70
			4	342.70
			4	342.70
04/07/2025	15:41:28.075	10		342.60
			10	342.60
			10	342.60
04/07/2025	15:40:05.041	4		342.30
			4	342.30
			4	342.30
04/07/2025	15:39:49.696	29		342.30
			29	342.30
			29	342.30
04/07/2025	15:38:20.261	10		342.40
			10	342.40
			10	342.40
04/07/2025	15:36:57.651	10		342.40
			10	342.40
			10	342.40
04/07/2025	15:36:36.614	36		342.40
			36	342.40
			36	342.40
04/07/2025	15:36:28.284	1		342.30
			1	342.30
			1	342.30
04/07/2025	15:35:35.589	15		342.50
			15	342.50
			15	342.50
04/07/2025	15:32:31.986	1		342.40
			1	342.40
			1	342.40
04/07/2025	15:32:06.845	10		342.40
			10	342.40
			10	342.40
04/07/2025	15:29:43.145	6		342.10
			6	342.10
			6	342.10
04/07/2025	15:29:42.191	3		342.00
			3	342.00
			3	342.00
04/07/2025	15:28:02.034	25		341.90
			25	341.90
			25	341.90
04/07/2025	15:27:23.574	5		341.90
			5	341.90
			5	341.90
04/07/2025	15:25:49.681	2		341.90
			2	341.90
			2	341.90
04/07/2025	15:23:54.523	20		341.80
			20	341.80
			20	341.80
04/07/2025	15:20:52.682	8		341.80
			8	341.80
			8	341.80
04/07/2025	15:18:52.034	2		342.00
			2	342.00
			2	342.00
04/07/2025	15:17:45.710	1		341.90
			1	341.90
			1	341.90
04/07/2025	15:16:58.385	62		341.80
			62	341.80
			62	341.80
04/07/2025	15:16:57.519	1		342.00
			1	342.00
			1	342.00
04/07/2025	15:15:24.243	1		341.80
			1	341.80
			1	341.80
04/07/2025	15:14:16.225	30		342.00
			30	342.00
			30	342.00
04/07/2025	15:14:08.858	3		342.00
			3	342.00
			3	342.00
04/07/2025	15:11:45.613	38		342.00
			38	342.00
			38	342.00
04/07/2025	15:11:06.486	17		342.00
			17	342.00
			17	342.00
04/07/2025	15:11:06.151	5		342.00
			5	342.00
			5	342.00
04/07/2025	15:10:11.136	10		341.80
			10	341.80
			10	341.80
04/07/2025	15:06:37.514	7		342.00
			7	342.00
			7	342.00
04/07/2025	15:04:37.825	100		341.90
			100	341.90
			100	341.90
04/07/2025	15:04:05.096	7		341.80
			7	341.80
			7	341.80
04/07/2025	15:03:15.979	15		341.80
			15	341.80
			15	341.80
04/07/2025	15:03:12.250	2		341.90
			2	341.90
			2	341.90
04/07/2025	15:03:05.749	25		341.90
			25	341.90
			25	341.90
04/07/2025	15:01:27.673	2		342.00
			2	342.00
			2	342.00
04/07/2025	15:01:18.152	25		342.00
			25	342.00
			25	342.00
04/07/2025	15:01:02.583	25		341.80
			25	341.80
			25	341.80
04/07/2025	15:00:37.181	20		341.90
			20	341.90
			20	341.90
04/07/2025	15:00:23.482	3		341.90
			3	341.90
			3	341.90
04/07/2025	14:55:08.617	1		341.70
			1	341.70
			1	341.70
04/07/2025	14:54:14.502	2		341.70
			2	341.70
			2	341.70
04/07/2025	14:54:13.231	10		341.80
			10	341.80
			10	341.80
04/07/2025	14:53:34.949	14		341.70
			14	341.70
			14	341.70
04/07/2025	14:48:33.745	1		341.60
			1	341.60
			1	341.60
04/07/2025	14:45:05.035	50		341.70
			50	341.70
			50	341.70
04/07/2025	14:44:31.138	29		341.90
			29	341.90
			29	341.90
04/07/2025	14:42:38.803	45		341.80
			45	341.80
			45	341.80
04/07/2025	14:41:11.224	50		341.90
			50	341.90
			50	341.90
04/07/2025	14:40:10.065	3		341.80
			3	341.80
			3	341.80
04/07/2025	14:39:05.054	20		341.70
			20	341.70
			20	341.70
04/07/2025	14:33:36.006	14		341.60
			14	341.60
			14	341.60
04/07/2025	14:30:46.611	10		341.60
			10	341.60
			10	341.60
04/07/2025	14:29:57.171	1		341.50
			1	341.50
			1	341.50
04/07/2025	14:25:48.953	3		341.50
			3	341.50
			3	341.50
04/07/2025	14:25:34.636	10		341.50
			10	341.50
			10	341.50
04/07/2025	14:24:29.019	24		341.50
			24	341.50
			24	341.50
04/07/2025	14:23:20.988	30		341.50
			30	341.50
			30	341.50
04/07/2025	14:22:32.356	200		341.70
			200	341.70
			200	341.70
04/07/2025	14:19:08.440	4		341.40
			4	341.40
			4	341.40
04/07/2025	14:18:57.493	7		341.30
			7	341.30
			7	341.30
04/07/2025	14:18:25.757	10		341.30
			10	341.30
			10	341.30
04/07/2025	14:17:21.978	23		341.30
			23	341.30
			23	341.30
04/07/2025	14:16:44.302	100		341.20
			100	341.20
			100	341.20
04/07/2025	14:14:20.764	58		341.40
			58	341.40
			58	341.40
04/07/2025	14:10:03.769	11		341.40
			11	341.40
			11	341.40
04/07/2025	14:09:52.469	1		341.40
			1	341.40
			1	341.40
04/07/2025	14:07:58.341	1		341.30
			1	341.30
			1	341.30
04/07/2025	14:07:20.050	25		341.40
			25	341.40
			25	341.40
04/07/2025	14:05:18.084	12		341.60
			12	341.60
			12	341.60
04/07/2025	14:04:44.343	1		341.50
			1	341.50
			1	341.50
04/07/2025	14:04:32.209	3		341.50
			3	341.50
			3	341.50
04/07/2025	14:01:54.486	2		341.30
			2	341.30
			2	341.30
04/07/2025	14:00:41.075	30		341.50
			30	341.50
			30	341.50
04/07/2025	14:00:35.155	15		341.50
			15	341.50
			15	341.50
04/07/2025	13:57:50.723	3		341.40
			3	341.40
			3	341.40
04/07/2025	13:56:46.364	1		341.60
			1	341.60
			1	341.60
04/07/2025	13:54:55.725	13		341.50
			13	341.50
			13	341.50
04/07/2025	13:52:21.235	3		341.40
			3	341.40
			3	341.40
04/07/2025	13:52:10.356	1		341.60
			1	341.60
			1	341.60
04/07/2025	13:50:52.286	1		341.40
			1	341.40
			1	341.40
04/07/2025	13:49:56.924	2		341.40
			2	341.40
			2	341.40
04/07/2025	13:49:35.000	2		341.40
			2	341.40
			2	341.40
04/07/2025	13:48:05.774	1		341.30
			1	341.30
			1	341.30
04/07/2025	13:46:16.468	11		341.30
			11	341.30
			11	341.30
04/07/2025	13:45:26.634	4		341.40
			4	341.40
			4	341.40
04/07/2025	13:44:54.552	10		341.40
			10	341.40
			10	341.40
04/07/2025	13:42:29.479	5		341.40
			5	341.40
			5	341.40
04/07/2025	13:40:25.887	10		341.50
			10	341.50
			10	341.50
04/07/2025	13:31:46.177	7		341.80
			7	341.80
			7	341.80
04/07/2025	13:27:02.243	2		341.80
			2	341.80
			2	341.80
04/07/2025	13:26:18.015	3		341.90
			3	341.90
			3	341.90
04/07/2025	13:25:39.859	3		341.90
			3	341.90
			3	341.90
04/07/2025	13:24:13.698	30		341.70
			30	341.70
			30	341.70
04/07/2025	13:24:06.656	450		341.70
			450	341.70
			450	341.70
04/07/2025	13:23:51.849	10		341.90
			10	341.90
			10	341.90
04/07/2025	13:22:08.333	4		341.60
			4	341.60
			4	341.60
04/07/2025	13:22:01.311	13		341.60
			13	341.60
			13	341.60
04/07/2025	13:21:15.939	29		341.80
			29	341.80
			29	341.80
04/07/2025	13:19:59.270	1		341.70
			1	341.70
			1	341.70
04/07/2025	13:18:11.433	35		341.60
			35	341.60
			35	341.60
04/07/2025	13:12:22.232	10		341.30
			10	341.30
			10	341.30
04/07/2025	13:12:04.376	1		341.20
			1	341.20
			1	341.20
04/07/2025	13:05:53.242	450		341.60
			450	341.60
			450	341.60
04/07/2025	13:05:03.879	450		341.60
			450	341.60
			450	341.60
04/07/2025	13:02:03.080	2		341.10
			2	341.10
			2	341.10
04/07/2025	12:58:17.430	200		341.30
			200	341.30
			200	341.30
04/07/2025	12:56:35.444	3		341.10
			3	341.10
			3	341.10
04/07/2025	12:55:50.961	1		341.20
			1	341.20
			1	341.20
04/07/2025	12:53:29.379	1		341.10
			1	341.10
			1	341.10
04/07/2025	12:51:47.493	6		341.00
			6	341.00
			6	341.00
04/07/2025	12:51:36.999	100		341.00
			100	341.00
			100	341.00
04/07/2025	12:50:52.673	55		341.00
			10	341.00
			45	341.00
			55	341.00
04/07/2025	12:50:52.600	4		341.00
			4	341.00
			4	341.00
04/07/2025	12:49:56.972	15		341.10
			15	341.10
			15	341.10
04/07/2025	12:48:19.345	73		341.30
			73	341.30
			73	341.30
04/07/2025	12:47:54.883	7		341.10
			7	341.10
			7	341.10
04/07/2025	12:46:08.215	25		341.20
			25	341.20
			25	341.20
04/07/2025	12:44:19.606	5		341.20
			5	341.20
			5	341.20
04/07/2025	12:43:52.967	10		341.20
			10	341.20
			10	341.20
04/07/2025	12:41:14.197	21		341.60
			21	341.60
			21	341.60
04/07/2025	12:41:04.738	10		341.50
			10	341.50
			10	341.50
04/07/2025	12:39:28.363	5		341.60
			5	341.60
			5	341.60
04/07/2025	12:37:24.110	2		341.90
			2	341.90
			2	341.90
04/07/2025	12:36:15.594	100		341.60
			100	341.60
			100	341.60
04/07/2025	12:34:58.825	30		341.80
			30	341.80
			30	341.80
04/07/2025	12:34:54.639	8		341.80
			8	341.80
			8	341.80
04/07/2025	12:34:37.951	3		341.90
			3	341.90
			3	341.90
04/07/2025	12:29:47.896	15		341.90
			15	341.90
			15	341.90
04/07/2025	12:28:30.934	50		341.90
			50	341.90
			50	341.90
04/07/2025	12:27:23.046	15		341.90
			15	341.90
			15	341.90
04/07/2025	12:26:43.053	15		341.90
			15	341.90
			15	341.90
04/07/2025	12:25:39.454	45		341.80
			45	341.80
			45	341.80
04/07/2025	12:22:09.505	5		342.00
			5	342.00
			5	342.00
04/07/2025	12:22:05.628	1		341.90
			1	341.90
			1	341.90
04/07/2025	12:21:53.929	1		341.90
			1	341.90
			1	341.90
04/07/2025	12:20:44.881	1		342.00
			1	342.00
			1	342.00
04/07/2025	12:19:26.020	10		341.80
			10	341.80
			10	341.80
04/07/2025	12:19:08.465	2		341.90
			2	341.90
			2	341.90
04/07/2025	12:18:21.014	3		341.80
			3	341.80
			3	341.80
04/07/2025	12:15:09.891	300		341.80
			300	341.80
			300	341.80
04/07/2025	12:12:17.934	2		341.80
			2	341.80
			2	341.80
04/07/2025	12:11:45.475	50		341.90
			50	341.90
			50	341.90
04/07/2025	12:11:32.544	450		341.90
			450	341.90
			450	341.90
04/07/2025	12:11:28.243	100		341.90
			100	341.90
			4	341.90
			96	341.90
04/07/2025	12:09:32.279	3		342.10
			3	342.10
			3	342.10
04/07/2025	12:04:05.310	10		342.40
			10	342.40
			10	342.40
04/07/2025	12:03:59.023	1		342.30
			1	342.30
			1	342.30
04/07/2025	12:03:16.644	30		342.30
			30	342.30
			30	342.30
04/07/2025	12:02:41.075	20		342.10
			20	342.10
			20	342.10
04/07/2025	12:01:41.989	8		342.10
			8	342.10
			8	342.10
04/07/2025	12:00:17.664	1		342.20
			1	342.20
			1	342.20
04/07/2025	11:59:03.453	80		342.10
			80	342.10
			80	342.10
04/07/2025	11:56:46.655	30		342.10
			30	342.10
			30	342.10
04/07/2025	11:56:37.966	1		342.20
			1	342.20
			1	342.20
04/07/2025	11:54:44.137	26		342.00
			26	342.00
			26	342.00
04/07/2025	11:52:29.096	8		342.00
			8	342.00
			8	342.00
04/07/2025	11:51:40.562	3		342.00
			3	342.00
			3	342.00
04/07/2025	11:51:12.672	150		342.10
			150	342.10
			150	342.10
04/07/2025	11:50:32.154	8		342.00
			8	342.00
			8	342.00
04/07/2025	11:48:53.008	3		342.10
			3	342.10
			3	342.10
04/07/2025	11:47:26.964	3		342.00
			3	342.00
			3	342.00
04/07/2025	11:47:07.139	1		342.00
			1	342.00
			1	342.00
04/07/2025	11:46:12.495	1		342.00
			1	342.00
			1	342.00
04/07/2025	11:46:09.008	20		342.00
			20	342.00
			20	342.00
04/07/2025	11:44:14.246	60		342.10
			60	342.10
			60	342.10
04/07/2025	11:40:00.405	7		341.70
			7	341.70
			7	341.70
04/07/2025	11:39:20.678	1		341.70
			1	341.70
			1	341.70
04/07/2025	11:37:21.376	16		341.70
			16	341.70
			16	341.70
04/07/2025	11:34:17.999	5		341.70
			5	341.70
			5	341.70
04/07/2025	11:34:08.295	8		341.60
			8	341.60
			8	341.60
04/07/2025	11:31:35.193	35		341.60
			35	341.60
			35	341.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice