Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
1034
109,0868
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 10:35:29,579 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 29.10.2025 | 10:35:29,471 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 29.10.2025 | 10:35:21,447 | 6 | 111,0599 | |
| 6 | 111,0599 | |||
| 6 | 111,0599 | |||
| 29.10.2025 | 10:35:18,483 | 5 | 111,0699 | |
| 5 | 111,0699 | |||
| 5 | 111,0699 | |||
| 29.10.2025 | 10:34:54,811 | 270 | 111,0401 | |
| 270 | 111,0401 | |||
| 270 | 111,0401 | |||
| 29.10.2025 | 10:33:56,024 | 220 | 111,0599 | |
| 220 | 111,0599 | |||
| 220 | 111,0599 | |||
| 29.10.2025 | 10:33:35,043 | 9 | 111,0799 | |
| 9 | 111,0799 | |||
| 9 | 111,0799 | |||
| 29.10.2025 | 10:33:10,750 | 148 | 111,0201 | |
| 148 | 111,0201 | |||
| 148 | 111,0201 | |||
| 29.10.2025 | 10:32:54,464 | 13 | 111,0599 | |
| 13 | 111,0599 | |||
| 13 | 111,0599 | |||
| 29.10.2025 | 10:32:32,843 | 7 | 111,0599 | |
| 7 | 111,0599 | |||
| 7 | 111,0599 | |||
| 29.10.2025 | 10:32:32,722 | 100 | 111,0599 | |
| 100 | 111,0599 | |||
| 100 | 111,0599 | |||
| 29.10.2025 | 10:30:22,137 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 29.10.2025 | 10:29:02,885 | 12 | 111,0899 | |
| 12 | 111,0899 | |||
| 12 | 111,0899 | |||
| 29.10.2025 | 10:28:35,852 | 17 | 111,0599 | |
| 17 | 111,0599 | |||
| 17 | 111,0599 | |||
| 29.10.2025 | 10:28:14,839 | 93 | 111,0899 | |
| 93 | 111,0899 | |||
| 93 | 111,0899 | |||
| 29.10.2025 | 10:27:00,465 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 29.10.2025 | 10:26:37,599 | 505 | 111,0301 | |
| 505 | 111,0301 | |||
| 505 | 111,0301 | |||
| 29.10.2025 | 10:26:11,165 | 7 | 111,0899 | |
| 7 | 111,0899 | |||
| 7 | 111,0899 | |||
| 29.10.2025 | 10:25:49,096 | 20 | 111,0999 | |
| 20 | 111,0999 | |||
| 20 | 111,0999 | |||
| 29.10.2025 | 10:25:46,359 | 44 | 111,0999 | |
| 44 | 111,0999 | |||
| 44 | 111,0999 | |||
| 29.10.2025 | 10:24:25,466 | 400 | 111,1499 | |
| 400 | 111,1499 | |||
| 400 | 111,1499 | |||
| 29.10.2025 | 10:24:22,518 | 100 | 111,1101 | |
| 100 | 111,1101 | |||
| 100 | 111,1101 | |||
| 29.10.2025 | 10:23:44,330 | 50 | 111,1399 | |
| 50 | 111,1399 | |||
| 50 | 111,1399 | |||
| 29.10.2025 | 10:23:21,046 | 9 | 111,1699 | |
| 9 | 111,1699 | |||
| 9 | 111,1699 | |||
| 29.10.2025 | 10:21:05,782 | 26 | 111,1399 | |
| 26 | 111,1399 | |||
| 26 | 111,1399 | |||
| 29.10.2025 | 10:20:58,011 | 25 | 111,1399 | |
| 25 | 111,1399 | |||
| 25 | 111,1399 | |||
| 29.10.2025 | 10:20:55,572 | 280 | 111,1201 | |
| 280 | 111,1201 | |||
| 280 | 111,1201 | |||
| 29.10.2025 | 10:20:39,382 | 290 | 111,1301 | |
| 290 | 111,1301 | |||
| 290 | 111,1301 | |||
| 29.10.2025 | 10:20:23,428 | 100 | 111,1301 | |
| 100 | 111,1301 | |||
| 100 | 111,1301 | |||
| 29.10.2025 | 10:19:59,213 | 1 | 111,1101 | |
| 1 | 111,1101 | |||
| 1 | 111,1101 | |||
| 29.10.2025 | 10:19:58,869 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 29.10.2025 | 10:19:58,505 | 250 | 111,1399 | |
| 250 | 111,1399 | |||
| 250 | 111,1399 | |||
| 29.10.2025 | 10:19:46,173 | 220 | 111,1399 | |
| 220 | 111,1399 | |||
| 220 | 111,1399 | |||
| 29.10.2025 | 10:19:21,034 | 30 | 111,1399 | |
| 30 | 111,1399 | |||
| 30 | 111,1399 | |||
| 29.10.2025 | 10:19:00,865 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 29.10.2025 | 10:18:44,322 | 50 | 111,1699 | |
| 50 | 111,1699 | |||
| 50 | 111,1699 | |||
| 29.10.2025 | 10:18:05,408 | 200 | 111,1299 | |
| 200 | 111,1299 | |||
| 200 | 111,1299 | |||
| 29.10.2025 | 10:16:58,318 | 135 | 111,0599 | |
| 135 | 111,0599 | |||
| 135 | 111,0599 | |||
| 29.10.2025 | 10:15:31,399 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 29.10.2025 | 10:15:28,611 | 40 | 111,0499 | |
| 40 | 111,0499 | |||
| 40 | 111,0499 | |||
| 29.10.2025 | 10:14:58,096 | 670 | 111,0899 | |
| 670 | 111,0899 | |||
| 670 | 111,0899 | |||
| 29.10.2025 | 10:14:42,079 | 50 | 111,1199 | |
| 50 | 111,1199 | |||
| 50 | 111,1199 | |||
| 29.10.2025 | 10:14:09,632 | 100 | 111,1199 | |
| 100 | 111,1199 | |||
| 100 | 111,1199 | |||
| 29.10.2025 | 10:12:20,998 | 20 | 111,0901 | |
| 20 | 111,0901 | |||
| 20 | 111,0901 | |||
| 29.10.2025 | 10:12:19,688 | 30 | 111,11 | |
| 30 | 111,11 | |||
| 30 | 111,11 | |||
| 29.10.2025 | 10:12:10,938 | 12 | 111,1199 | |
| 12 | 111,1199 | |||
| 12 | 111,1199 | |||
| 29.10.2025 | 10:12:06,069 | 20 | 111,1199 | |
| 20 | 111,1199 | |||
| 20 | 111,1199 | |||
| 29.10.2025 | 10:11:43,331 | 45 | 111,1299 | |
| 45 | 111,1299 | |||
| 45 | 111,1299 | |||
| 29.10.2025 | 10:11:20,458 | 305 | 111,1499 | |
| 305 | 111,1499 | |||
| 305 | 111,1499 | |||
| 29.10.2025 | 10:11:07,425 | 18 | 111,1599 | |
| 18 | 111,1599 | |||
| 18 | 111,1599 | |||
| 29.10.2025 | 10:10:57,586 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 29.10.2025 | 10:10:26,823 | 1 | 111,1401 | |
| 1 | 111,1401 | |||
| 1 | 111,1401 | |||
| 29.10.2025 | 10:10:26,474 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 29.10.2025 | 10:10:26,134 | 1 | 111,1401 | |
| 1 | 111,1401 | |||
| 1 | 111,1401 | |||
| 29.10.2025 | 10:10:25,848 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 29.10.2025 | 10:10:25,604 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 29.10.2025 | 10:09:27,792 | 44 | 111,2299 | |
| 44 | 111,2299 | |||
| 44 | 111,2299 | |||
| 29.10.2025 | 10:08:17,552 | 902 | 111,1199 | |
| 902 | 111,1199 | |||
| 902 | 111,1199 | |||
| 29.10.2025 | 10:07:16,758 | 11 | 111,0999 | |
| 11 | 111,0999 | |||
| 11 | 111,0999 | |||
| 29.10.2025 | 10:07:03,306 | 300 | 111,1201 | |
| 300 | 111,1201 | |||
| 300 | 111,1201 | |||
| 29.10.2025 | 10:06:58,744 | 20 | 111,1399 | |
| 20 | 111,1399 | |||
| 20 | 111,1399 | |||
| 29.10.2025 | 10:06:06,112 | 20 | 111,1499 | |
| 20 | 111,1499 | |||
| 20 | 111,1499 | |||
| 29.10.2025 | 10:05:33,529 | 200 | 111,1199 | |
| 200 | 111,1199 | |||
| 200 | 111,1199 | |||
| 29.10.2025 | 10:04:25,074 | 100 | 111,1199 | |
| 100 | 111,1199 | |||
| 100 | 111,1199 | |||
| 29.10.2025 | 10:04:20,768 | 25 | 111,10 | |
| 25 | 111,10 | |||
| 25 | 111,10 | |||
| 29.10.2025 | 10:01:37,224 | 100 | 111,0901 | |
| 100 | 111,0901 | |||
| 100 | 111,0901 | |||
| 29.10.2025 | 10:01:24,588 | 135 | 111,1099 | |
| 135 | 111,1099 | |||
| 135 | 111,1099 | |||
| 29.10.2025 | 10:00:27,994 | 55 | 111,1099 | |
| 55 | 111,1099 | |||
| 55 | 111,1099 | |||
| 29.10.2025 | 10:00:26,006 | 100 | 111,1099 | |
| 100 | 111,1099 | |||
| 100 | 111,1099 | |||
| 29.10.2025 | 09:59:27,451 | 180 | 111,0401 | |
| 180 | 111,0401 | |||
| 180 | 111,0401 | |||
| 29.10.2025 | 09:59:25,737 | 220 | 111,0599 | |
| 220 | 111,0599 | |||
| 220 | 111,0599 | |||
| 29.10.2025 | 09:58:50,591 | 45 | 111,0799 | |
| 45 | 111,0799 | |||
| 45 | 111,0799 | |||
| 29.10.2025 | 09:58:38,969 | 40 | 111,0899 | |
| 40 | 111,0899 | |||
| 40 | 111,0899 | |||
| 29.10.2025 | 09:58:34,577 | 40 | 111,08 | |
| 40 | 111,08 | |||
| 40 | 111,08 | |||
| 29.10.2025 | 09:57:43,367 | 81 | 111,0899 | |
| 81 | 111,0899 | |||
| 81 | 111,0899 | |||
| 29.10.2025 | 09:57:13,839 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 29.10.2025 | 09:56:50,886 | 90 | 111,0699 | |
| 90 | 111,0699 | |||
| 90 | 111,0699 | |||
| 29.10.2025 | 09:55:29,660 | 50 | 111,0599 | |
| 50 | 111,0599 | |||
| 50 | 111,0599 | |||
| 29.10.2025 | 09:55:21,074 | 9 | 111,0599 | |
| 9 | 111,0599 | |||
| 9 | 111,0599 | |||
| 29.10.2025 | 09:55:10,637 | 175 | 111,0499 | |
| 175 | 111,0499 | |||
| 175 | 111,0499 | |||
| 29.10.2025 | 09:55:04,345 | 75 | 111,0499 | |
| 75 | 111,0499 | |||
| 75 | 111,0499 | |||
| 29.10.2025 | 09:54:39,092 | 45 | 111,0299 | |
| 45 | 111,0299 | |||
| 45 | 111,0299 | |||
| 29.10.2025 | 09:54:36,933 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 29.10.2025 | 09:54:06,556 | 18 | 111,0099 | |
| 18 | 111,0099 | |||
| 18 | 111,0099 | |||
| 29.10.2025 | 09:53:54,267 | 10 | 111,0199 | |
| 10 | 111,0199 | |||
| 10 | 111,0199 | |||
| 29.10.2025 | 09:53:47,335 | 50 | 111,0199 | |
| 50 | 111,0199 | |||
| 50 | 111,0199 | |||
| 29.10.2025 | 09:53:20,816 | 40 | 111,00 | |
| 40 | 111,00 | |||
| 40 | 111,00 | |||
| 29.10.2025 | 09:53:19,019 | 200 | 110,99 | |
| 200 | 110,99 | |||
| 200 | 110,99 | |||
| 29.10.2025 | 09:53:04,155 | 100 | 110,9799 | |
| 100 | 110,9799 | |||
| 100 | 110,9799 | |||
| 29.10.2025 | 09:52:47,335 | 72 | 110,9799 | |
| 72 | 110,9799 | |||
| 72 | 110,9799 | |||
| 29.10.2025 | 09:52:26,186 | 180 | 110,9599 | |
| 180 | 110,9599 | |||
| 180 | 110,9599 | |||
| 29.10.2025 | 09:52:05,375 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 29.10.2025 | 09:51:35,319 | 50 | 110,9199 | |
| 50 | 110,9199 | |||
| 50 | 110,9199 | |||
| 29.10.2025 | 09:50:20,876 | 50 | 110,8799 | |
| 50 | 110,8799 | |||
| 50 | 110,8799 | |||
| 29.10.2025 | 09:50:10,483 | 13 | 110,8899 | |
| 13 | 110,8899 | |||
| 13 | 110,8899 | |||
| 29.10.2025 | 09:49:40,359 | 901 | 110,8999 | |
| 901 | 110,8999 | |||
| 901 | 110,8999 | |||
| 29.10.2025 | 09:49:36,513 | 30 | 110,8899 | |
| 30 | 110,8899 | |||
| 30 | 110,8899 | |||
| 29.10.2025 | 09:49:13,049 | 18 | 110,8601 | |
| 18 | 110,8601 | |||
| 18 | 110,8601 | |||
| 29.10.2025 | 09:48:59,423 | 11 | 110,8999 | |
| 11 | 110,8999 | |||
| 11 | 110,8999 | |||
| 29.10.2025 | 09:48:51,181 | 13 | 110,8899 | |
| 13 | 110,8899 | |||
| 13 | 110,8899 | |||
| 29.10.2025 | 09:48:37,587 | 20 | 110,89 | |
| 20 | 110,89 | |||
| 20 | 110,89 | |||
| 29.10.2025 | 09:48:37,534 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 29.10.2025 | 09:47:42,689 | 100 | 110,9399 | |
| 100 | 110,9399 | |||
| 100 | 110,9399 | |||
| 29.10.2025 | 09:47:09,541 | 50 | 110,9701 | |
| 50 | 110,9701 | |||
| 50 | 110,9701 | |||
| 29.10.2025 | 09:47:06,223 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 29.10.2025 | 09:47:05,867 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 29.10.2025 | 09:44:42,076 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 29.10.2025 | 09:44:00,864 | 1 000 | 110,8999 | |
| 1 000 | 110,8999 | |||
| 1 000 | 110,8999 | |||
| 29.10.2025 | 09:43:22,931 | 180 | 110,8899 | |
| 180 | 110,8899 | |||
| 180 | 110,8899 | |||
| 29.10.2025 | 09:42:55,321 | 500 | 110,8499 | |
| 500 | 110,8499 | |||
| 500 | 110,8499 | |||
| 29.10.2025 | 09:42:07,865 | 40 | 110,8499 | |
| 40 | 110,8499 | |||
| 40 | 110,8499 | |||
| 29.10.2025 | 09:42:04,407 | 50 | 110,8499 | |
| 50 | 110,8499 | |||
| 50 | 110,8499 | |||
| 29.10.2025 | 09:41:56,483 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 29.10.2025 | 09:41:48,615 | 135 | 110,8399 | |
| 135 | 110,8399 | |||
| 135 | 110,8399 | |||
| 29.10.2025 | 09:41:32,598 | 300 | 110,8299 | |
| 300 | 110,8299 | |||
| 300 | 110,8299 | |||
| 29.10.2025 | 09:41:26,638 | 230 | 110,8399 | |
| 230 | 110,8399 | |||
| 230 | 110,8399 | |||
| 29.10.2025 | 09:41:22,613 | 93 | 110,8299 | |
| 93 | 110,8299 | |||
| 93 | 110,8299 | |||
| 29.10.2025 | 09:40:47,323 | 45 | 110,8499 | |
| 45 | 110,8499 | |||
| 45 | 110,8499 | |||
| 29.10.2025 | 09:40:23,399 | 400 | 110,80 | |
| 400 | 110,80 | |||
| 400 | 110,80 | |||
| 29.10.2025 | 09:40:15,813 | 8 | 110,8399 | |
| 8 | 110,8399 | |||
| 8 | 110,8399 | |||
| 29.10.2025 | 09:40:04,333 | 200 | 110,7999 | |
| 200 | 110,7999 | |||
| 200 | 110,7999 | |||
| 29.10.2025 | 09:39:48,416 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 29.10.2025 | 09:39:47,967 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 29.10.2025 | 09:39:47,626 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 29.10.2025 | 09:39:47,386 | 4 | 110,7899 | |
| 4 | 110,7899 | |||
| 4 | 110,7899 | |||
| 29.10.2025 | 09:39:33,754 | 90 | 110,7899 | |
| 90 | 110,7899 | |||
| 90 | 110,7899 | |||
| 29.10.2025 | 09:39:21,195 | 225 | 110,7999 | |
| 225 | 110,7999 | |||
| 225 | 110,7999 | |||
| 29.10.2025 | 09:39:15,354 | 70 | 110,7999 | |
| 70 | 110,7999 | |||
| 70 | 110,7999 | |||
| 29.10.2025 | 09:39:12,479 | 135 | 110,7899 | |
| 135 | 110,7899 | |||
| 135 | 110,7899 | |||
| 29.10.2025 | 09:38:32,769 | 14 | 110,8299 | |
| 14 | 110,8299 | |||
| 14 | 110,8299 | |||
| 29.10.2025 | 09:38:14,095 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 29.10.2025 | 09:38:03,290 | 50 | 110,8099 | |
| 50 | 110,8099 | |||
| 50 | 110,8099 | |||
| 29.10.2025 | 09:37:52,847 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 29.10.2025 | 09:35:33,364 | 45 | 110,8399 | |
| 45 | 110,8399 | |||
| 45 | 110,8399 | |||
| 29.10.2025 | 09:35:24,277 | 45 | 110,8499 | |
| 45 | 110,8499 | |||
| 45 | 110,8499 | |||
| 29.10.2025 | 09:35:06,516 | 100 | 110,8301 | |
| 100 | 110,8301 | |||
| 100 | 110,8301 | |||
| 29.10.2025 | 09:35:04,122 | 4 | 110,8599 | |
| 4 | 110,8599 | |||
| 4 | 110,8599 | |||
| 29.10.2025 | 09:34:53,515 | 92 | 110,8699 | |
| 92 | 110,8699 | |||
| 92 | 110,8699 | |||
| 29.10.2025 | 09:34:30,449 | 10 | 110,8799 | |
| 10 | 110,8799 | |||
| 10 | 110,8799 | |||
| 29.10.2025 | 09:34:28,008 | 18 | 110,8799 | |
| 18 | 110,8799 | |||
| 18 | 110,8799 | |||
| 29.10.2025 | 09:34:18,071 | 100 | 110,8201 | |
| 100 | 110,8201 | |||
| 100 | 110,8201 | |||
| 29.10.2025 | 09:34:17,388 | 20 | 110,8599 | |
| 20 | 110,8599 | |||
| 20 | 110,8599 | |||
| 29.10.2025 | 09:33:17,074 | 14 | 110,84 | |
| 14 | 110,84 | |||
| 14 | 110,84 | |||
| 29.10.2025 | 09:33:09,383 | 40 | 110,8499 | |
| 40 | 110,8499 | |||
| 40 | 110,8499 | |||
| 29.10.2025 | 09:33:03,983 | 1 | 110,8601 | |
| 1 | 110,8601 | |||
| 1 | 110,8601 | |||
| 29.10.2025 | 09:32:59,551 | 90 | 110,8899 | |
| 90 | 110,8899 | |||
| 90 | 110,8899 | |||
| 29.10.2025 | 09:32:46,128 | 47 | 110,8799 | |
| 47 | 110,8799 | |||
| 47 | 110,8799 | |||
| 29.10.2025 | 09:32:30,687 | 300 | 110,8799 | |
| 300 | 110,8799 | |||
| 300 | 110,8799 | |||
| 29.10.2025 | 09:32:17,391 | 153 | 110,8401 | |
| 153 | 110,8401 | |||
| 153 | 110,8401 | |||
| 29.10.2025 | 09:31:15,028 | 5 | 110,8699 | |
| 5 | 110,8699 | |||
| 5 | 110,8699 | |||
| 29.10.2025 | 09:31:11,672 | 16 | 110,8401 | |
| 16 | 110,8401 | |||
| 16 | 110,8401 | |||
| 29.10.2025 | 09:30:55,873 | 67 | 110,9099 | |
| 67 | 110,9099 | |||
| 67 | 110,9099 | |||
| 29.10.2025 | 09:29:44,802 | 3 000 | 110,8099 | |
| 3 000 | 110,8099 | |||
| 3 000 | 110,8099 | |||
| 29.10.2025 | 09:29:34,406 | 89 | 110,8399 | |
| 89 | 110,8399 | |||
| 89 | 110,8399 | |||
| 29.10.2025 | 09:29:20,704 | 180 | 110,8399 | |
| 180 | 110,8399 | |||
| 180 | 110,8399 | |||
| 29.10.2025 | 09:29:18,275 | 35 | 110,8001 | |
| 35 | 110,8001 | |||
| 35 | 110,8001 | |||
| 29.10.2025 | 09:28:41,003 | 4 | 110,8099 | |
| 4 | 110,8099 | |||
| 4 | 110,8099 | |||
| 29.10.2025 | 09:28:38,226 | 9 | 110,8099 | |
| 9 | 110,8099 | |||
| 9 | 110,8099 | |||
| 29.10.2025 | 09:28:37,948 | 1 100 | 110,8099 | |
| 1 100 | 110,8099 | |||
| 1 100 | 110,8099 | |||
| 29.10.2025 | 09:28:13,320 | 27 | 110,82 | |
| 27 | 110,82 | |||
| 27 | 110,82 | |||
| 29.10.2025 | 09:27:14,139 | 13 | 110,8399 | |
| 13 | 110,8399 | |||
| 13 | 110,8399 | |||
| 29.10.2025 | 09:26:38,434 | 220 | 110,8101 | |
| 220 | 110,8101 | |||
| 220 | 110,8101 | |||
| 29.10.2025 | 09:26:37,187 | 150 | 110,8301 | |
| 150 | 110,8301 | |||
| 150 | 110,8301 | |||
| 29.10.2025 | 09:26:31,476 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 29.10.2025 | 09:26:30,545 | 1 | 110,8201 | |
| 1 | 110,8201 | |||
| 1 | 110,8201 | |||
| 29.10.2025 | 09:26:30,248 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 29.10.2025 | 09:26:14,151 | 4 | 110,8299 | |
| 4 | 110,8299 | |||
| 4 | 110,8299 | |||
| 29.10.2025 | 09:24:24,822 | 30 | 110,7699 | |
| 30 | 110,7699 | |||
| 30 | 110,7699 | |||
| 29.10.2025 | 09:24:22,822 | 100 | 110,7699 | |
| 100 | 110,7699 | |||
| 100 | 110,7699 | |||
| 29.10.2025 | 09:24:18,999 | 200 | 110,7799 | |
| 200 | 110,7799 | |||
| 200 | 110,7799 | |||
| 29.10.2025 | 09:23:47,887 | 30 | 110,8099 | |
| 30 | 110,8099 | |||
| 30 | 110,8099 | |||
| 29.10.2025 | 09:22:27,029 | 250 | 110,80 | |
| 200 | 110,80 | |||
| 250 | 110,80 | |||
| 50 | 110,80 | |||
| 29.10.2025 | 09:22:23,637 | 361 | 110,8199 | |
| 361 | 110,8199 | |||
| 361 | 110,8199 | |||
| 29.10.2025 | 09:21:59,737 | 28 | 110,8199 | |
| 28 | 110,8199 | |||
| 28 | 110,8199 | |||
| 29.10.2025 | 09:21:58,202 | 175 | 110,8199 | |
| 175 | 110,8199 | |||
| 175 | 110,8199 | |||
| 29.10.2025 | 09:21:56,489 | 180 | 110,8199 | |
| 180 | 110,8199 | |||
| 180 | 110,8199 | |||
| 29.10.2025 | 09:21:53,845 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 29.10.2025 | 09:21:39,579 | 50 | 110,7899 | |
| 50 | 110,7899 | |||
| 50 | 110,7899 | |||
| 29.10.2025 | 09:21:36,608 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 29.10.2025 | 09:21:05,227 | 60 | 110,8099 | |
| 60 | 110,8099 | |||
| 60 | 110,8099 | |||
| 29.10.2025 | 09:20:41,555 | 21 | 110,8399 | |
| 21 | 110,8399 | |||
| 21 | 110,8399 | |||
| 29.10.2025 | 09:20:38,057 | 521 | 110,8699 | |
| 521 | 110,8699 | |||
| 521 | 110,8699 | |||
| 29.10.2025 | 09:20:07,091 | 90 | 110,8399 | |
| 90 | 110,8399 | |||
| 90 | 110,8399 | |||
| 29.10.2025 | 09:19:49,052 | 298 | 110,7999 | |
| 298 | 110,7999 | |||
| 298 | 110,7999 | |||
| 29.10.2025 | 09:19:20,744 | 136 | 110,7499 | |
| 136 | 110,7499 | |||
| 136 | 110,7499 | |||
| 29.10.2025 | 09:18:23,300 | 100 | 110,6999 | |
| 100 | 110,6999 | |||
| 100 | 110,6999 | |||
| 29.10.2025 | 09:17:59,463 | 20 | 110,7599 | |
| 20 | 110,7599 | |||
| 20 | 110,7599 | |||
| 29.10.2025 | 09:17:24,045 | 128 | 110,7699 | |
| 128 | 110,7699 | |||
| 128 | 110,7699 | |||
| 29.10.2025 | 09:17:14,854 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 29.10.2025 | 09:17:14,562 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 29.10.2025 | 09:17:07,724 | 9 | 110,7599 | |
| 9 | 110,7599 | |||
| 9 | 110,7599 | |||
| 29.10.2025 | 09:16:37,542 | 1 000 | 110,7599 | |
| 1 000 | 110,7599 | |||
| 1 000 | 110,7599 | |||
| 29.10.2025 | 09:16:15,629 | 12 | 110,75 | |
| 12 | 110,75 | |||
| 12 | 110,75 | |||
| 29.10.2025 | 09:15:57,158 | 1 | 110,7401 | |
| 1 | 110,7401 | |||
| 1 | 110,7401 | |||
| 29.10.2025 | 09:15:56,853 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 29.10.2025 | 09:15:56,569 | 30 | 110,7699 | |
| 30 | 110,7699 | |||
| 30 | 110,7699 | |||
| 29.10.2025 | 09:14:55,977 | 90 | 110,7999 | |
| 90 | 110,7999 | |||
| 90 | 110,7999 | |||
| 29.10.2025 | 09:14:52,227 | 70 | 110,7699 | |
| 70 | 110,7699 | |||
| 70 | 110,7699 | |||
| 29.10.2025 | 09:14:10,145 | 90 | 110,7999 | |
| 90 | 110,7999 | |||
| 90 | 110,7999 | |||
| 29.10.2025 | 09:13:58,677 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 29.10.2025 | 09:13:45,578 | 15 | 110,8099 | |
| 15 | 110,8099 | |||
| 15 | 110,8099 | |||
| 29.10.2025 | 09:13:24,845 | 120 | 110,7499 | |
| 120 | 110,7499 | |||
| 120 | 110,7499 | |||
| 29.10.2025 | 09:13:12,107 | 7 | 110,7301 | |
| 7 | 110,7301 | |||
| 7 | 110,7301 | |||
| 29.10.2025 | 09:12:35,974 | 23 | 110,7799 | |
| 23 | 110,7799 | |||
| 23 | 110,7799 | |||
| 29.10.2025 | 09:12:33,383 | 15 | 110,7799 | |
| 15 | 110,7799 | |||
| 15 | 110,7799 | |||
| 29.10.2025 | 09:12:28,383 | 150 | 110,7501 | |
| 150 | 110,7501 | |||
| 150 | 110,7501 | |||
| 29.10.2025 | 09:12:23,609 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 29.10.2025 | 09:12:11,262 | 45 | 110,7699 | |
| 45 | 110,7699 | |||
| 45 | 110,7699 | |||
| 29.10.2025 | 09:11:11,897 | 10 | 110,7801 | |
| 10 | 110,7801 | |||
| 10 | 110,7801 | |||
| 29.10.2025 | 09:10:43,013 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 29.10.2025 | 09:10:42,689 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 29.10.2025 | 09:10:42,372 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 29.10.2025 | 09:10:36,023 | 100 | 110,7901 | |
| 100 | 110,7901 | |||
| 100 | 110,7901 | |||
| 29.10.2025 | 09:10:19,836 | 22 | 110,80 | |
| 22 | 110,80 | |||
| 22 | 110,80 | |||
| 29.10.2025 | 09:10:14,531 | 10 | 110,8299 | |
| 10 | 110,8299 | |||
| 10 | 110,8299 | |||
| 29.10.2025 | 09:10:14,023 | 15 | 110,8599 | |
| 15 | 110,8599 | |||
| 15 | 110,8599 | |||
| 29.10.2025 | 09:10:07,419 | 100 | 110,8599 | |
| 100 | 110,8599 | |||
| 100 | 110,8599 | |||
| 29.10.2025 | 09:09:35,583 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 29.10.2025 | 09:09:34,798 | 2 | 110,8101 | |
| 2 | 110,8101 | |||
| 2 | 110,8101 | |||
| 29.10.2025 | 09:09:34,435 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 29.10.2025 | 09:09:34,125 | 201 | 110,8199 | |
| 201 | 110,8199 | |||
| 1 | 110,8199 | |||
| 200 | 110,8199 | |||
| 29.10.2025 | 09:09:34,062 | 57 | 110,8199 | |
| 9 | 110,8199 | |||
| 15 | 110,8199 | |||
| 57 | 110,8199 | |||
| 33 | 110,8199 | |||
| 29.10.2025 | 09:09:33,988 | 50 | 110,8199 | |
| 50 | 110,8199 | |||
| 50 | 110,8199 | |||
| 29.10.2025 | 09:09:27,379 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 29.10.2025 | 09:09:22,818 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 29.10.2025 | 09:09:22,119 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 29.10.2025 | 09:09:21,712 | 90 | 110,8099 | |
| 50 | 110,8099 | |||
| 40 | 110,8099 | |||
| 90 | 110,8099 | |||
| 29.10.2025 | 09:07:06,182 | 1 000 | 110,5719 | |
| 18 | 110,5719 | |||
| 13 | 110,5719 | |||
| 84 | 110,5719 | |||
| 32 | 110,5719 | |||
| 45 | 110,5719 | |||
| 70 | 110,5719 | |||
| 360 | 110,5719 | |||
| 91 | 110,5719 | |||
| 31 | 110,5719 | |||
| 29 | 110,5719 | |||
| 50 | 110,5719 | |||
| 130 | 110,5719 | |||
| 10 | 110,5719 | |||
| 1 000 | 110,5719 | |||
| 12 | 110,5719 | |||
| 10 | 110,5719 | |||
| 15 | 110,5719 | |||
| 29.10.2025 | 09:04:30,482 | 1 301 | 110,9081 | |
| 5 | 110,9081 | |||
| 4 | 110,9081 | |||
| 113 | 110,9081 | |||
| 300 | 110,9081 | |||
| 68 | 110,9081 | |||
| 19 | 110,9081 | |||
| 1 200 | 110,9081 | |||
| 1 | 110,9081 | |||
| 629 | 110,9081 | |||
| 19 | 110,9081 | |||
| 20 | 110,9081 | |||
| 42 | 110,9081 | |||
| 182 | 110,9081 | |||
| 29.10.2025 | 08:49:37,064 | 26 | 110,1069 | |
| 26 | 110,1069 | |||
| 26 | 110,1069 | |||
| 29.10.2025 | 08:48:59,782 | 43 | 110,0869 | |
| 43 | 110,0869 | |||
| 43 | 110,0869 | |||
| 29.10.2025 | 08:48:16,760 | 200 | 110,265 | |
| 200 | 110,265 | |||
| 200 | 110,265 | |||
| 29.10.2025 | 08:48:11,270 | 1 200 | 110,2621 | |
| 1 200 | 110,2621 | |||
| 1 200 | 110,2621 | |||
| 29.10.2025 | 08:47:14,576 | 100 | 110,2521 | |
| 100 | 110,2521 | |||
| 100 | 110,2521 | |||
| 29.10.2025 | 08:47:12,364 | 50 | 110,2521 | |
| 50 | 110,2521 | |||
| 50 | 110,2521 | |||
| 29.10.2025 | 08:46:53,623 | 5 | 110,2511 | |
| 5 | 110,2511 | |||
| 5 | 110,2511 | |||
| 29.10.2025 | 08:46:49,073 | 453 | 110,2771 | |
| 453 | 110,2771 | |||
| 453 | 110,2771 | |||
| 29.10.2025 | 08:45:33,982 | 45 | 110,2981 | |
| 45 | 110,2981 | |||
| 45 | 110,2981 | |||
| 29.10.2025 | 08:45:20,700 | 30 | 110,2981 | |
| 30 | 110,2981 | |||
| 30 | 110,2981 | |||
| 29.10.2025 | 08:45:16,850 | 149 | 110,2871 | |
| 149 | 110,2871 | |||
| 149 | 110,2871 | |||
| 29.10.2025 | 08:45:10,615 | 45 | 110,2881 | |
| 45 | 110,2881 | |||
| 45 | 110,2881 | |||
| 29.10.2025 | 08:44:12,356 | 25 | 110,2921 | |
| 25 | 110,2921 | |||
| 25 | 110,2921 | |||
| 29.10.2025 | 08:44:05,849 | 90 | 110,3181 | |
| 90 | 110,3181 | |||
| 90 | 110,3181 | |||
| 29.10.2025 | 08:42:39,300 | 13 | 110,3031 | |
| 13 | 110,3031 | |||
| 13 | 110,3031 | |||
| 29.10.2025 | 08:42:05,737 | 45 | 110,3031 | |
| 45 | 110,3031 | |||
| 45 | 110,3031 | |||
| 29.10.2025 | 08:41:06,705 | 10 | 110,2931 | |
| 10 | 110,2931 | |||
| 10 | 110,2931 | |||
| 29.10.2025 | 08:39:19,716 | 100 | 110,2291 | |
| 100 | 110,2291 | |||
| 100 | 110,2291 | |||
| 29.10.2025 | 08:38:44,103 | 27 | 110,2291 | |
| 27 | 110,2291 | |||
| 27 | 110,2291 | |||
| 29.10.2025 | 08:38:31,024 | 200 | 110,2431 | |
| 200 | 110,2431 | |||
| 200 | 110,2431 | |||
| 29.10.2025 | 08:37:43,621 | 3 | 110,2451 | |
| 3 | 110,2451 | |||
| 3 | 110,2451 | |||
| 29.10.2025 | 08:37:18,215 | 500 | 110,1219 | |
| 10 | 110,1219 | |||
| 490 | 110,1219 | |||
| 500 | 110,1219 | |||
| 29.10.2025 | 08:34:09,159 | 455 | 110,1219 | |
| 455 | 110,1219 | |||
| 455 | 110,1219 | |||
| 29.10.2025 | 08:33:32,126 | 90 | 110,3031 | |
| 90 | 110,3031 | |||
| 90 | 110,3031 | |||
| 29.10.2025 | 08:31:38,373 | 450 | 110,2831 | |
| 450 | 110,2831 | |||
| 450 | 110,2831 | |||
| 29.10.2025 | 08:29:51,421 | 5 | 110,3181 | |
| 5 | 110,3181 | |||
| 5 | 110,3181 | |||
| 29.10.2025 | 08:29:45,862 | 13 | 110,3081 | |
| 13 | 110,3081 | |||
| 13 | 110,3081 | |||
| 29.10.2025 | 08:29:38,361 | 30 | 110,3131 | |
| 30 | 110,3131 | |||
| 30 | 110,3131 | |||
| 29.10.2025 | 08:28:06,473 | 3 927 | 110,1419 | |
| 3 927 | 110,1419 | |||
| 3 927 | 110,1419 | |||
| 29.10.2025 | 08:27:56,467 | 1 200 | 110,1419 | |
| 1 200 | 110,1419 | |||
| 1 200 | 110,1419 | |||
| 29.10.2025 | 08:25:28,169 | 1 | 110,3081 | |
| 1 | 110,3081 | |||
| 1 | 110,3081 | |||
| 29.10.2025 | 08:24:51,808 | 25 | 110,3411 | |
| 25 | 110,3411 | |||
| 25 | 110,3411 | |||
| 29.10.2025 | 08:24:27,785 | 178 | 110,3101 | |
| 178 | 110,3101 | |||
| 178 | 110,3101 | |||
| 29.10.2025 | 08:22:18,244 | 13 | 110,3481 | |
| 13 | 110,3481 | |||
| 13 | 110,3481 | |||
| 29.10.2025 | 08:22:10,698 | 886 | 110,3451 | |
| 886 | 110,3451 | |||
| 886 | 110,3451 | |||
| 29.10.2025 | 08:21:04,801 | 48 | 110,3481 | |
| 48 | 110,3481 | |||
| 48 | 110,3481 | |||
| 29.10.2025 | 08:20:12,778 | 10 | 110,3581 | |
| 10 | 110,3581 | |||
| 10 | 110,3581 | |||
| 29.10.2025 | 08:18:48,031 | 315 | 110,3101 | |
| 315 | 110,3101 | |||
| 315 | 110,3101 | |||
| 29.10.2025 | 08:17:29,974 | 90 | 110,3431 | |
| 90 | 110,3431 | |||
| 90 | 110,3431 | |||
| 29.10.2025 | 08:17:09,952 | 23 | 110,3821 | |
| 23 | 110,3821 | |||
| 23 | 110,3821 | |||
| 29.10.2025 | 08:16:57,185 | 15 | 110,3821 | |
| 15 | 110,3821 | |||
| 15 | 110,3821 | |||
| 29.10.2025 | 08:16:39,497 | 100 | 110,3691 | |
| 100 | 110,3691 | |||
| 100 | 110,3691 | |||
| 29.10.2025 | 08:16:13,161 | 31 | 110,1569 | |
| 31 | 110,1569 | |||
| 31 | 110,1569 | |||
| 29.10.2025 | 08:16:01,984 | 5 | 110,3551 | |
| 5 | 110,3551 | |||
| 5 | 110,3551 | |||
| 29.10.2025 | 08:15:05,678 | 18 | 110,2981 | |
| 18 | 110,2981 | |||
| 18 | 110,2981 | |||
| 29.10.2025 | 08:14:15,242 | 200 | 110,3431 | |
| 200 | 110,3431 | |||
| 200 | 110,3431 | |||
| 29.10.2025 | 08:14:04,532 | 11 | 110,3371 | |
| 11 | 110,3371 | |||
| 11 | 110,3371 | |||
| 29.10.2025 | 08:14:02,116 | 6 | 110,1669 | |
| 6 | 110,1669 | |||
| 6 | 110,1669 | |||
| 29.10.2025 | 08:13:37,225 | 14 | 110,3331 | |
| 14 | 110,3331 | |||
| 14 | 110,3331 | |||
| 29.10.2025 | 08:12:47,127 | 100 | 110,2931 | |
| 100 | 110,2931 | |||
| 100 | 110,2931 | |||
| 29.10.2025 | 08:12:47,030 | 90 | 110,2931 | |
| 90 | 110,2931 | |||
| 90 | 110,2931 | |||
| 29.10.2025 | 08:11:28,232 | 2 | 110,1631 | |
| 2 | 110,1631 | |||
| 2 | 110,1631 | |||
| 29.10.2025 | 08:10:40,251 | 8 | 110,1681 | |
| 8 | 110,1681 | |||
| 8 | 110,1681 | |||
| 29.10.2025 | 08:10:27,283 | 525 | 110,00 | |
| 200 | 110,00 | |||
| 200 | 110,00 | |||
| 125 | 110,00 | |||
| 525 | 110,00 | |||
| 29.10.2025 | 08:09:46,156 | 4 | 110,0482 | |
| 4 | 110,0482 | |||
| 4 | 110,0482 | |||
| 29.10.2025 | 08:08:55,414 | 100 | 110,0332 | |
| 90 | 110,0332 | |||
| 100 | 110,0332 | |||
| 10 | 110,0332 | |||
| 29.10.2025 | 08:08:00,833 | 20 | 110,0232 | |
| 20 | 110,0232 | |||
| 20 | 110,0232 | |||
| 29.10.2025 | 08:07:29,416 | 45 | 110,0232 | |
| 45 | 110,0232 | |||
| 45 | 110,0232 | |||
| 29.10.2025 | 08:07:22,626 | 43 | 110,00 | |
| 43 | 110,00 | |||
| 43 | 110,00 | |||
| 29.10.2025 | 08:06:56,401 | 9 | 109,9782 | |
| 9 | 109,9782 | |||
| 9 | 109,9782 | |||
| 29.10.2025 | 08:06:37,621 | 9 | 109,9532 | |
| 9 | 109,9532 | |||
| 9 | 109,9532 | |||
| 29.10.2025 | 08:04:41,478 | 50 | 109,9882 | |
| 50 | 109,9882 | |||
| 50 | 109,9882 | |||
| 29.10.2025 | 08:04:06,439 | 2 | 109,9732 | |
| 2 | 109,9732 | |||
| 2 | 109,9732 | |||
| 29.10.2025 | 08:02:51,429 | 18 | 109,9282 | |
| 18 | 109,9282 | |||
| 18 | 109,9282 | |||
| 29.10.2025 | 08:01:52,113 | 91 | 109,9032 | |
| 91 | 109,9032 | |||
| 91 | 109,9032 | |||
| 29.10.2025 | 08:01:23,662 | 100 | 109,9082 | |
| 100 | 109,9082 | |||
| 100 | 109,9082 | |||
| 29.10.2025 | 08:01:13,640 | 150 | 109,8982 | |
| 150 | 109,8982 | |||
| 150 | 109,8982 | |||
| 29.10.2025 | 08:00:16,423 | 4 | 109,8882 | |
| 4 | 109,8882 | |||
| 4 | 109,8882 | |||
| 29.10.2025 | 07:52:45,679 | 45 | 109,9082 | |
| 45 | 109,9082 | |||
| 45 | 109,9082 | |||
| 29.10.2025 | 07:51:19,259 | 200 | 109,9682 | |
| 200 | 109,9682 | |||
| 200 | 109,9682 | |||
| 29.10.2025 | 07:51:19,159 | 60 | 109,9682 | |
| 60 | 109,9682 | |||
| 60 | 109,9682 | |||
| 29.10.2025 | 07:50:35,363 | 45 | 109,9882 | |
| 45 | 109,9882 | |||
| 45 | 109,9882 | |||
| 29.10.2025 | 07:49:57,765 | 46 | 110,0132 | |
| 46 | 110,0132 | |||
| 46 | 110,0132 | |||
| 29.10.2025 | 07:49:45,755 | 10 | 110,0132 | |
| 10 | 110,0132 | |||
| 10 | 110,0132 | |||
| 29.10.2025 | 07:49:40,642 | 60 | 110,0132 | |
| 60 | 110,0132 | |||
| 60 | 110,0132 | |||
| 29.10.2025 | 07:45:50,211 | 10 | 109,9932 | |
| 10 | 109,9932 | |||
| 10 | 109,9932 | |||
| 29.10.2025 | 07:45:12,752 | 50 | 109,9982 | |
| 50 | 109,9982 | |||
| 50 | 109,9982 | |||
| 29.10.2025 | 07:44:54,164 | 60 | 110,0032 | |
| 4 | 110,0032 | |||
| 10 | 110,0032 | |||
| 60 | 110,0032 | |||
| 14 | 110,0032 | |||
| 32 | 110,0032 | |||
| 29.10.2025 | 07:44:54,080 | 1 | 110,0032 | |
| 1 | 110,0032 | |||
| 1 | 110,0032 | |||
| 29.10.2025 | 07:44:49,292 | 9 | 109,9882 | |
| 9 | 109,9882 | |||
| 9 | 109,9882 | |||
| 29.10.2025 | 07:43:43,804 | 20 | 109,9182 | |
| 20 | 109,9182 | |||
| 20 | 109,9182 | |||
| 29.10.2025 | 07:43:25,038 | 90 | 109,9232 | |
| 90 | 109,9232 | |||
| 19 | 109,9232 | |||
| 71 | 109,9232 | |||
| 29.10.2025 | 07:40:44,243 | 9 | 109,8732 | |
| 9 | 109,8732 | |||
| 9 | 109,8732 | |||
| 29.10.2025 | 07:39:48,760 | 120 | 109,8682 | |
| 120 | 109,8682 | |||
| 120 | 109,8682 | |||
| 29.10.2025 | 07:38:21,358 | 10 | 109,8782 | |
| 10 | 109,8782 | |||
| 10 | 109,8782 | |||
| 29.10.2025 | 07:36:39,042 | 40 | 109,7368 | |
| 40 | 109,7368 | |||
| 40 | 109,7368 | |||
| 29.10.2025 | 07:36:30,915 | 100 | 109,7931 | |
| 100 | 109,7931 | |||
| 100 | 109,7931 | |||
| 29.10.2025 | 07:34:49,701 | 22 | 109,8632 | |
| 22 | 109,8632 | |||
| 22 | 109,8632 | |||
| 29.10.2025 | 07:32:10,071 | 30 | 109,7722 | |
| 30 | 109,7722 | |||
| 2 | 109,7722 | |||
| 28 | 109,7722 | |||
| 29.10.2025 | 07:31:53,728 | 100 | 109,7272 | |
| 100 | 109,7272 | |||
| 100 | 109,7272 | |||
| 29.10.2025 | 07:30:01,287 | 32 | 109,5718 | |
| 32 | 109,5718 | |||
| 32 | 109,5718 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00