AIXTRON SE

28

14

16.72

Date Time Volume Order Volume Price
16/12/2025 08:15:01.466 400   16.72
      400 16.72
      400 16.72
16/12/2025 08:14:53.051 100   16.725
      100 16.725
      100 16.725
16/12/2025 08:14:52.964 500   16.725
      250 16.725
      75 16.725
      330 16.725
      100 16.725
      75 16.725
      50 16.725
      120 16.725
16/12/2025 08:14:52.840 350   16.735
      250 16.735
      20 16.735
      350 16.735
      80 16.735
16/12/2025 08:07:11.004 300   16.795
      300 16.795
      300 16.795
16/12/2025 07:58:02.062 50   16.80
      50 16.80
      50 16.80
16/12/2025 07:35:15.110 280   16.765
      80 16.765
      200 16.765
      280 16.765
16/12/2025 07:33:33.489 55   16.765
      55 16.765
      55 16.765
16/12/2025 07:33:33.395 525   16.765
      325 16.765
      134 16.765
      200 16.765
      391 16.765
16/12/2025 07:33:30.251 700   16.80
      80 16.80
      500 16.80
      120 16.80
      700 16.80
16/12/2025 07:33:09.832 500   16.805
      500 16.805
      500 16.805
16/12/2025 07:30:29.278 360   16.85
      60 16.85
      360 16.85
      300 16.85
16/12/2025 07:30:18.068 500   16.855
      323 16.855
      177 16.855
      500 16.855
16/12/2025 07:30:17.656 200   16.855
      200 16.855
      54 16.855
      146 16.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)