Tradegate Exchange

Commerzbank AG

298

248

34.37

Date	Time	Volume	Order Volume	Price
08/12/2025	16:14:32.261	1 000		34.37
			1 000	34.37
			1 000	34.37
08/12/2025	16:12:00.033	100		34.34
			100	34.34
			100	34.34
08/12/2025	16:09:00.154	1 000		34.40
			1 000	34.40
			1 000	34.40
08/12/2025	16:07:57.181	200		34.42
			200	34.42
			200	34.42
08/12/2025	16:06:25.920	145		34.42
			145	34.42
			145	34.42
08/12/2025	16:04:01.723	129		34.43
			129	34.43
			129	34.43
08/12/2025	16:00:02.213	6		34.47
			6	34.47
			6	34.47
08/12/2025	15:58:37.242	32		34.45
			32	34.45
			32	34.45
08/12/2025	15:57:51.330	60		34.44
			60	34.44
			60	34.44
08/12/2025	15:55:03.156	21		34.43
			21	34.43
			21	34.43
08/12/2025	15:54:48.422	1		34.44
			1	34.44
			1	34.44
08/12/2025	15:50:47.027	1 000		34.48
			1 000	34.48
			1 000	34.48
08/12/2025	15:46:57.375	1 000		34.43
			1 000	34.43
			1 000	34.43
08/12/2025	15:45:40.062	1		34.44
			1	34.44
			1	34.44
08/12/2025	15:43:42.483	1 000		34.52
			1 000	34.52
			1 000	34.52
08/12/2025	15:42:23.529	500		34.48
			500	34.48
			500	34.48
08/12/2025	15:41:31.531	1 303		34.48
			1 303	34.48
			1 303	34.48
08/12/2025	15:40:24.239	1 000		34.50
			1 000	34.50
			1 000	34.50
08/12/2025	15:37:47.681	200		34.51
			200	34.51
			200	34.51
08/12/2025	15:37:02.829	4 506		34.50
			45	34.50
			262	34.50
			100	34.50
			76	34.50
			100	34.50
			550	34.50
			200	34.50
			25	34.50
			4 506	34.50
			78	34.50
			70	34.50
			3 000	34.50
08/12/2025	15:36:49.087	1 400		34.49
			1 400	34.49
			1 400	34.49
08/12/2025	15:35:46.500	50		34.48
			50	34.48
			50	34.48
08/12/2025	15:35:11.737	995		34.47
			995	34.47
			995	34.47
08/12/2025	15:34:43.422	1 000		34.47
			1 000	34.47
			1 000	34.47
08/12/2025	15:26:01.865	100		34.40
			100	34.40
			100	34.40
08/12/2025	15:25:28.208	200		34.41
			200	34.41
			200	34.41
08/12/2025	15:22:43.321	100		34.43
			100	34.43
			100	34.43
08/12/2025	15:19:25.470	3		34.43
			3	34.43
			3	34.43
08/12/2025	15:18:14.068	710		34.44
			710	34.44
			710	34.44
08/12/2025	15:14:41.539	21 180		34.49
			1 500	34.49
			1 500	34.49
			1 500	34.49
			1 500	34.49
			13 712	34.49
			1 468	34.49
			21 180	34.49
08/12/2025	15:14:35.103	1 000		34.49
			820	34.49
			180	34.49
			1 000	34.49
08/12/2025	15:13:22.944	63		34.48
			63	34.48
			63	34.48
08/12/2025	15:12:58.203	10		34.48
			10	34.48
			10	34.48
08/12/2025	15:12:13.980	506		34.47
			506	34.47
			6	34.47
			500	34.47
08/12/2025	15:11:46.851	1 400		34.48
			1 400	34.48
			1 400	34.48
08/12/2025	15:07:50.445	1 000		34.48
			1 000	34.48
			1 000	34.48
08/12/2025	15:07:47.131	128		34.48
			128	34.48
			128	34.48
08/12/2025	15:05:55.815	91		34.47
			91	34.47
			91	34.47
08/12/2025	15:05:53.595	320		34.47
			320	34.47
			320	34.47
08/12/2025	15:01:54.241	100		34.49
			100	34.49
			100	34.49
08/12/2025	14:55:40.028	76		34.45
			76	34.45
			76	34.45
08/12/2025	14:55:36.969	375		34.45
			375	34.45
			375	34.45
08/12/2025	14:51:22.514	313		34.42
			313	34.42
			313	34.42
08/12/2025	14:50:43.377	1		34.43
			1	34.43
			1	34.43
08/12/2025	14:50:08.505	1		34.42
			1	34.42
			1	34.42
08/12/2025	14:47:28.545	1 000		34.44
			1 000	34.44
			1 000	34.44
08/12/2025	14:45:28.075	160		34.47
			160	34.47
			160	34.47
08/12/2025	14:43:58.946	55		34.46
			55	34.46
			55	34.46
08/12/2025	14:42:04.269	500		34.45
			500	34.45
			500	34.45
08/12/2025	14:40:10.826	1		34.44
			1	34.44
			1	34.44
08/12/2025	14:38:42.678	100		34.42
			100	34.42
			100	34.42
08/12/2025	14:33:17.946	200		34.47
			200	34.47
			200	34.47
08/12/2025	14:32:30.162	2		34.47
			2	34.47
			2	34.47
08/12/2025	14:28:43.463	746		34.48
			746	34.48
			746	34.48
08/12/2025	14:27:56.996	500		34.49
			100	34.49
			500	34.49
			400	34.49
08/12/2025	14:27:33.797	1 400		34.49
			1 400	34.49
			1 400	34.49
08/12/2025	14:27:10.575	1 400		34.49
			1 400	34.49
			1 400	34.49
08/12/2025	14:23:26.584	300		34.46
			300	34.46
			300	34.46
08/12/2025	14:23:03.179	13		34.46
			13	34.46
			13	34.46
08/12/2025	14:19:50.364	10		34.43
			10	34.43
			10	34.43
08/12/2025	14:19:15.309	150		34.46
			150	34.46
			150	34.46
08/12/2025	14:15:29.638	100		34.42
			100	34.42
			100	34.42
08/12/2025	14:12:43.055	30		34.40
			30	34.40
			30	34.40
08/12/2025	14:07:33.448	595		34.36
			595	34.36
			595	34.36
08/12/2025	14:07:30.258	1 400		34.36
			1 400	34.36
			1 400	34.36
08/12/2025	14:07:18.819	1 000		34.36
			1 000	34.36
			1 000	34.36
08/12/2025	14:06:06.787	1 400		34.36
			1 400	34.36
			1 400	34.36
08/12/2025	14:06:04.626	37		34.35
			37	34.35
			37	34.35
08/12/2025	14:01:55.313	5		34.36
			5	34.36
			5	34.36
08/12/2025	14:01:07.021	1 200		34.36
			1 200	34.36
			1 200	34.36
08/12/2025	14:00:23.785	730		34.35
			730	34.35
			730	34.35
08/12/2025	13:57:26.909	1 400		34.36
			1 400	34.36
			1 400	34.36
08/12/2025	13:52:03.007	4		34.35
			4	34.35
			4	34.35
08/12/2025	13:44:38.419	28		34.32
			28	34.32
			28	34.32
08/12/2025	13:36:11.278	72		34.34
			72	34.34
			72	34.34
08/12/2025	13:34:03.152	1		34.33
			1	34.33
			1	34.33
08/12/2025	13:24:14.151	100		34.32
			100	34.32
			100	34.32
08/12/2025	13:22:35.243	3		34.31
			3	34.31
			3	34.31
08/12/2025	13:20:26.448	700		34.32
			700	34.32
			700	34.32
08/12/2025	13:20:09.953	1 000		34.32
			1 000	34.32
			1 000	34.32
08/12/2025	13:19:52.871	66		34.32
			66	34.32
			66	34.32
08/12/2025	13:19:25.991	200		34.33
			200	34.33
			200	34.33
08/12/2025	13:16:46.367	500		34.32
			500	34.32
			500	34.32
08/12/2025	13:15:02.388	1 000		34.31
			1 000	34.31
			1 000	34.31
08/12/2025	13:12:03.768	75		34.31
			75	34.31
			75	34.31
08/12/2025	13:10:09.925	30		34.32
			30	34.32
			30	34.32
08/12/2025	13:07:33.660	1 000		34.32
			1 000	34.32
			1 000	34.32
08/12/2025	13:05:27.574	20		34.33
			20	34.33
			20	34.33
08/12/2025	13:03:35.451	100		34.32
			100	34.32
			100	34.32
08/12/2025	13:03:22.828	77		34.30
			77	34.30
			77	34.30
08/12/2025	13:02:32.467	125		34.25
			125	34.25
			125	34.25
08/12/2025	13:01:24.140	200		34.25
			200	34.25
			200	34.25
08/12/2025	12:59:18.972	3		34.29
			3	34.29
			3	34.29
08/12/2025	12:58:09.137	20		34.29
			20	34.29
			20	34.29
08/12/2025	12:57:05.152	100		34.30
			100	34.30
			100	34.30
08/12/2025	12:56:53.581	850		34.29
			850	34.29
			850	34.29
08/12/2025	12:51:43.713	178		34.28
			178	34.28
			178	34.28
08/12/2025	12:48:55.700	58		34.28
			58	34.28
			58	34.28
08/12/2025	12:47:09.041	5		34.28
			5	34.28
			5	34.28
08/12/2025	12:40:36.926	200		34.30
			200	34.30
			200	34.30
08/12/2025	12:39:32.823	220		34.26
			220	34.26
			220	34.26
08/12/2025	12:38:44.404	1		34.25
			1	34.25
			1	34.25
08/12/2025	12:38:18.047	1		34.23
			1	34.23
			1	34.23
08/12/2025	12:36:23.220	3		34.29
			3	34.29
			3	34.29
08/12/2025	12:31:26.244	9		34.25
			9	34.25
			9	34.25
08/12/2025	12:30:24.408	30		34.28
			30	34.28
			30	34.28
08/12/2025	12:28:09.870	150		34.27
			150	34.27
			150	34.27
08/12/2025	12:25:18.918	200		34.27
			200	34.27
			200	34.27
08/12/2025	12:23:03.708	639		34.23
			639	34.23
			639	34.23
08/12/2025	12:16:49.206	43		34.22
			43	34.22
			43	34.22
08/12/2025	12:12:49.497	15		34.25
			15	34.25
			15	34.25
08/12/2025	12:10:52.902	160		34.25
			160	34.25
			160	34.25
08/12/2025	12:02:04.940	30		34.25
			30	34.25
			30	34.25
08/12/2025	12:00:13.393	3		34.20
			3	34.20
			3	34.20
08/12/2025	11:58:51.761	105		34.19
			105	34.19
			105	34.19
08/12/2025	11:57:46.749	23		34.17
			23	34.17
			23	34.17
08/12/2025	11:57:00.148	5		34.16
			5	34.16
			5	34.16
08/12/2025	11:56:23.514	100		34.16
			100	34.16
			100	34.16
08/12/2025	11:55:32.091	180		34.16
			180	34.16
			180	34.16
08/12/2025	11:55:28.239	1 000		34.16
			1 000	34.16
			1 000	34.16
08/12/2025	11:49:13.096	500		34.19
			500	34.19
			500	34.19
08/12/2025	11:49:05.963	10		34.20
			10	34.20
			10	34.20
08/12/2025	11:46:57.099	60		34.19
			60	34.19
			60	34.19
08/12/2025	11:42:35.744	90		34.19
			90	34.19
			90	34.19
08/12/2025	11:40:05.561	1 000		34.20
			1 000	34.20
			1 000	34.20
08/12/2025	11:35:49.950	360		34.26
			360	34.26
			360	34.26
08/12/2025	11:33:05.396	100		34.28
			100	34.28
			100	34.28
08/12/2025	11:31:34.527	50		34.24
			50	34.24
			50	34.24
08/12/2025	11:29:24.110	292		34.22
			292	34.22
			292	34.22
08/12/2025	11:28:50.865	6		34.22
			6	34.22
			6	34.22
08/12/2025	11:28:39.359	100		34.21
			100	34.21
			100	34.21
08/12/2025	11:28:18.566	336		34.22
			336	34.22
			336	34.22
08/12/2025	11:25:17.506	40		34.23
			40	34.23
			40	34.23
08/12/2025	11:22:36.515	19		34.25
			19	34.25
			19	34.25
08/12/2025	11:21:26.450	26		34.26
			26	34.26
			26	34.26
08/12/2025	11:20:40.633	1 200		34.23
			1 200	34.23
			1 200	34.23
08/12/2025	11:20:32.529	194		34.23
			194	34.23
			194	34.23
08/12/2025	11:20:14.726	1		34.23
			1	34.23
			1	34.23
08/12/2025	11:19:55.000	1		34.22
			1	34.22
			1	34.22
08/12/2025	11:18:35.026	100		34.20
			100	34.20
			100	34.20
08/12/2025	11:17:29.101	100		34.19
			100	34.19
			100	34.19
08/12/2025	11:16:15.197	113		34.18
			113	34.18
			113	34.18
08/12/2025	11:15:57.661	87		34.19
			87	34.19
			87	34.19
08/12/2025	11:11:57.106	130		34.19
			130	34.19
			130	34.19
08/12/2025	11:11:43.148	18		34.20
			18	34.20
			18	34.20
08/12/2025	11:05:38.888	100		34.20
			100	34.20
			100	34.20
08/12/2025	11:02:25.260	1 000		34.17
			1 000	34.17
			1 000	34.17
08/12/2025	10:59:25.235	1 000		34.17
			1 000	34.17
			1 000	34.17
08/12/2025	10:57:27.958	1 000		34.15
			1 000	34.15
			1 000	34.15
08/12/2025	10:51:35.400	100		34.14
			100	34.14
			100	34.14
08/12/2025	10:51:31.735	300		34.14
			300	34.14
			300	34.14
08/12/2025	10:49:55.737	200		34.13
			200	34.13
			200	34.13
08/12/2025	10:49:34.546	1		34.13
			1	34.13
			1	34.13
08/12/2025	10:49:13.153	1 400		34.14
			1 400	34.14
			1 400	34.14
08/12/2025	10:48:32.915	1 600		34.14
			1 600	34.14
			1 600	34.14
08/12/2025	10:48:32.687	1 600		34.14
			1 600	34.14
			1 600	34.14
08/12/2025	10:48:32.512	1 600		34.14
			1 600	34.14
			1 600	34.14
08/12/2025	10:48:32.254	1 600		34.14
			1 600	34.14
			1 600	34.14
08/12/2025	10:48:31.999	1 600		34.14
			1 600	34.14
			1 600	34.14
08/12/2025	10:48:25.181	1 600		34.14
			1 600	34.14
			1 600	34.14
08/12/2025	10:48:21.012	1 600		34.14
			1 600	34.14
			1 600	34.14
08/12/2025	10:46:44.947	250		34.14
			250	34.14
			250	34.14
08/12/2025	10:45:15.165	1		34.14
			1	34.14
			1	34.14
08/12/2025	10:36:45.060	83		34.13
			83	34.13
			83	34.13
08/12/2025	10:34:19.932	20		34.15
			20	34.15
			20	34.15
08/12/2025	10:29:34.747	13		34.12
			13	34.12
			13	34.12
08/12/2025	10:28:36.117	75		34.10
			75	34.10
			75	34.10
08/12/2025	10:28:34.541	150		34.10
			150	34.10
			150	34.10
08/12/2025	10:24:28.426	150		34.06
			150	34.06
			150	34.06
08/12/2025	10:22:14.007	1		34.03
			1	34.03
			1	34.03
08/12/2025	10:22:13.787	30		34.05
			30	34.05
			30	34.05
08/12/2025	10:20:33.907	30		34.07
			30	34.07
			30	34.07
08/12/2025	10:20:30.091	580		34.08
			580	34.08
			580	34.08
08/12/2025	10:19:49.673	500		34.08
			500	34.08
			500	34.08
08/12/2025	10:19:06.701	100		34.09
			100	34.09
			100	34.09
08/12/2025	10:11:21.284	4		34.04
			4	34.04
			4	34.04
08/12/2025	10:11:18.490	100		34.04
			100	34.04
			100	34.04
08/12/2025	10:08:15.596	196		34.04
			196	34.04
			196	34.04
08/12/2025	10:04:30.710	100		34.05
			100	34.05
			100	34.05
08/12/2025	10:02:34.147	7		34.07
			7	34.07
			7	34.07
08/12/2025	10:01:08.141	300		34.06
			300	34.06
			300	34.06
08/12/2025	09:59:05.248	1 000		34.10
			1 000	34.10
			1 000	34.10
08/12/2025	09:56:52.258	675		34.09
			675	34.09
			675	34.09
08/12/2025	09:56:05.510	105		34.12
			105	34.12
			105	34.12
08/12/2025	09:55:58.278	1 000		34.14
			1 000	34.14
			1 000	34.14
08/12/2025	09:55:49.364	2		34.14
			2	34.14
			2	34.14
08/12/2025	09:50:20.301	1 000		34.05
			1 000	34.05
			1 000	34.05
08/12/2025	09:50:05.746	100		34.05
			100	34.05
			100	34.05
08/12/2025	09:47:51.932	10		34.06
			10	34.06
			10	34.06
08/12/2025	09:47:25.292	265		34.05
			265	34.05
			265	34.05
08/12/2025	09:46:30.541	101		34.05
			101	34.05
			101	34.05
08/12/2025	09:46:29.326	1 000		34.05
			1	34.05
			100	34.05
			1 000	34.05
			899	34.05
08/12/2025	09:46:09.882	1 000		34.05
			1 000	34.05
			1 000	34.05
08/12/2025	09:45:45.724	2		34.06
			2	34.06
			2	34.06
08/12/2025	09:45:37.991	3		34.07
			3	34.07
			3	34.07
08/12/2025	09:45:13.036	1		34.09
			1	34.09
			1	34.09
08/12/2025	09:43:15.653	100		34.09
			100	34.09
			100	34.09
08/12/2025	09:43:13.639	1 540		34.10
			1 540	34.10
			1 540	34.10
08/12/2025	09:43:04.090	1 600		34.10
			1 600	34.10
			1 600	34.10
08/12/2025	09:42:44.534	60		34.10
			60	34.10
			60	34.10
08/12/2025	09:38:44.151	252		34.15
			252	34.15
			252	34.15
08/12/2025	09:37:55.673	200		34.15
			200	34.15
			200	34.15
08/12/2025	09:33:07.867	560		34.15
			560	34.15
			560	34.15
08/12/2025	09:30:48.546	80		34.20
			80	34.20
			80	34.20
08/12/2025	09:30:46.521	1		34.21
			1	34.21
			1	34.21
08/12/2025	09:30:36.452	74		34.21
			74	34.21
			74	34.21
08/12/2025	09:30:13.867	877		34.21
			877	34.21
			877	34.21
08/12/2025	09:29:57.013	1		34.20
			1	34.20
			1	34.20
08/12/2025	09:26:10.342	500		34.15
			500	34.15
			500	34.15
08/12/2025	09:23:39.639	350		34.16
			350	34.16
			350	34.16
08/12/2025	09:20:49.965	1		34.16
			1	34.16
			1	34.16
08/12/2025	09:19:47.125	220		34.15
			220	34.15
			220	34.15
08/12/2025	09:19:30.079	3		34.14
			3	34.14
			3	34.14
08/12/2025	09:17:38.564	1 000		34.12
			9	34.12
			1 000	34.12
			991	34.12
08/12/2025	09:17:36.359	1 000		34.12
			1 000	34.12
			1 000	34.12
08/12/2025	09:17:05.626	1 000		34.12
			1 000	34.12
			1 000	34.12
08/12/2025	09:13:44.407	300		34.15
			300	34.15
			300	34.15
08/12/2025	09:12:02.432	120		34.10
			120	34.10
			120	34.10
08/12/2025	09:07:12.284	914		34.10
			914	34.10
			914	34.10
08/12/2025	09:05:41.347	1		34.19
			1	34.19
			1	34.19
08/12/2025	09:05:05.283	220		34.30
			220	34.30
			220	34.30
08/12/2025	09:03:14.822	100		34.22
			100	34.22
			100	34.22
08/12/2025	09:01:07.197	224		34.18
			224	34.18
			224	34.18
08/12/2025	08:57:57.488	76		34.15
			76	34.15
			76	34.15
08/12/2025	08:46:23.091	65		34.11
			65	34.11
			65	34.11
08/12/2025	08:38:56.337	80		34.11
			80	34.11
			80	34.11
08/12/2025	08:37:09.506	50		34.11
			50	34.11
			50	34.11
08/12/2025	08:35:29.934	9		34.11
			9	34.11
			9	34.11
08/12/2025	08:27:16.921	4		34.17
			4	34.17
			4	34.17
08/12/2025	08:24:49.090	40		34.11
			40	34.11
			40	34.11
08/12/2025	08:22:57.355	145		34.11
			145	34.11
			145	34.11
08/12/2025	08:19:15.738	244		34.11
			18	34.11
			244	34.11
			150	34.11
			76	34.11
08/12/2025	08:15:05.637	76		34.13
			76	34.13
			76	34.13
08/12/2025	08:06:52.803	1		34.17
			1	34.17
			1	34.17
08/12/2025	08:01:06.014	65		34.14
			65	34.14
			65	34.14
08/12/2025	08:00:27.493	19		34.17
			19	34.17
			19	34.17
08/12/2025	08:00:20.944	3		34.17
			3	34.17
			3	34.17
08/12/2025	08:00:16.914	11		34.11
			11	34.11
			11	34.11
08/12/2025	08:00:15.807	1		34.17
			1	34.17
			1	34.17
08/12/2025	08:00:07.057	1		34.11
			1	34.11
			1	34.11
08/12/2025	07:51:29.112	10		34.17
			10	34.17
			10	34.17
08/12/2025	07:51:15.805	12		34.17
			12	34.17
			3	34.17
			9	34.17
08/12/2025	07:49:39.628	13		34.11
			13	34.11
			13	34.11
08/12/2025	07:47:06.503	250		34.11
			250	34.11
			250	34.11
08/12/2025	07:40:33.179	112		34.11
			76	34.11
			36	34.11
			112	34.11
08/12/2025	07:31:54.755	250		34.11
			250	34.11
			250	34.11
08/12/2025	07:30:10.205	243		34.10
			243	34.10
			243	34.10
08/12/2025	07:30:10.070	3 696		34.10
			30	34.10
			10	34.10
			300	34.10
			1	34.10
			4	34.10
			770	34.10
			30	34.10
			200	34.10
			300	34.10
			100	34.10
			70	34.10
			185	34.10
			140	34.10
			878	34.10
			5	34.10
			1 000	34.10
			400	34.10
			25	34.10
			1	34.10
			2 000	34.10
			843	34.10
			100	34.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.00
Ask: 1 594.50
Volume: 44 088
+4.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 16:15:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice