Commerzbank AG
- Information
- Last
- Buy
- Sell
640
554
31.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 16:26:12.741 | 800 | 31.63 | |
| 800 | 31.63 | |||
| 800 | 31.63 | |||
| 18/09/2025 | 16:25:18.513 | 2 | 31.62 | |
| 2 | 31.62 | |||
| 2 | 31.62 | |||
| 18/09/2025 | 16:25:09.022 | 150 | 31.62 | |
| 150 | 31.62 | |||
| 150 | 31.62 | |||
| 18/09/2025 | 16:25:01.708 | 8 | 31.62 | |
| 8 | 31.62 | |||
| 8 | 31.62 | |||
| 18/09/2025 | 16:24:39.563 | 13 | 31.62 | |
| 13 | 31.62 | |||
| 13 | 31.62 | |||
| 18/09/2025 | 16:24:37.079 | 242 | 31.62 | |
| 242 | 31.62 | |||
| 242 | 31.62 | |||
| 18/09/2025 | 16:24:36.154 | 8 | 31.62 | |
| 8 | 31.62 | |||
| 8 | 31.62 | |||
| 18/09/2025 | 16:23:47.211 | 90 | 31.63 | |
| 90 | 31.63 | |||
| 90 | 31.63 | |||
| 18/09/2025 | 16:23:12.656 | 800 | 31.63 | |
| 800 | 31.63 | |||
| 800 | 31.63 | |||
| 18/09/2025 | 16:22:22.620 | 17 | 31.63 | |
| 17 | 31.63 | |||
| 17 | 31.63 | |||
| 18/09/2025 | 16:21:13.751 | 19 | 31.65 | |
| 19 | 31.65 | |||
| 19 | 31.65 | |||
| 18/09/2025 | 16:19:53.888 | 200 | 31.65 | |
| 200 | 31.65 | |||
| 200 | 31.65 | |||
| 18/09/2025 | 16:19:34.450 | 8 | 31.61 | |
| 8 | 31.61 | |||
| 8 | 31.61 | |||
| 18/09/2025 | 16:19:08.156 | 2 | 31.59 | |
| 2 | 31.59 | |||
| 2 | 31.59 | |||
| 18/09/2025 | 16:19:01.570 | 33 | 31.59 | |
| 33 | 31.59 | |||
| 33 | 31.59 | |||
| 18/09/2025 | 16:19:00.258 | 20 | 31.59 | |
| 20 | 31.59 | |||
| 20 | 31.59 | |||
| 18/09/2025 | 16:18:34.913 | 50 | 31.60 | |
| 50 | 31.60 | |||
| 50 | 31.60 | |||
| 18/09/2025 | 16:17:57.193 | 1 | 31.56 | |
| 1 | 31.56 | |||
| 1 | 31.56 | |||
| 18/09/2025 | 16:16:59.413 | 600 | 31.65 | |
| 600 | 31.65 | |||
| 600 | 31.65 | |||
| 18/09/2025 | 16:15:55.790 | 100 | 31.61 | |
| 100 | 31.61 | |||
| 100 | 31.61 | |||
| 18/09/2025 | 16:15:38.353 | 350 | 31.61 | |
| 350 | 31.61 | |||
| 350 | 31.61 | |||
| 18/09/2025 | 16:14:39.413 | 150 | 31.58 | |
| 150 | 31.58 | |||
| 150 | 31.58 | |||
| 18/09/2025 | 16:14:11.786 | 50 | 31.54 | |
| 50 | 31.54 | |||
| 50 | 31.54 | |||
| 18/09/2025 | 16:13:59.444 | 600 | 31.54 | |
| 600 | 31.54 | |||
| 600 | 31.54 | |||
| 18/09/2025 | 16:13:49.485 | 14 | 31.54 | |
| 14 | 31.54 | |||
| 14 | 31.54 | |||
| 18/09/2025 | 16:13:47.613 | 111 | 31.53 | |
| 111 | 31.53 | |||
| 111 | 31.53 | |||
| 18/09/2025 | 16:13:34.375 | 60 | 31.53 | |
| 60 | 31.53 | |||
| 60 | 31.53 | |||
| 18/09/2025 | 16:13:32.995 | 40 | 31.53 | |
| 40 | 31.53 | |||
| 40 | 31.53 | |||
| 18/09/2025 | 16:12:59.876 | 100 | 31.50 | |
| 100 | 31.50 | |||
| 100 | 31.50 | |||
| 18/09/2025 | 16:11:47.786 | 557 | 31.50 | |
| 557 | 31.50 | |||
| 557 | 31.50 | |||
| 18/09/2025 | 16:11:47.686 | 570 | 31.50 | |
| 500 | 31.50 | |||
| 70 | 31.50 | |||
| 570 | 31.50 | |||
| 18/09/2025 | 16:11:40.442 | 52 | 31.49 | |
| 52 | 31.49 | |||
| 52 | 31.49 | |||
| 18/09/2025 | 16:11:38.332 | 100 | 31.47 | |
| 100 | 31.47 | |||
| 100 | 31.47 | |||
| 18/09/2025 | 16:11:10.704 | 27 | 31.46 | |
| 27 | 31.46 | |||
| 27 | 31.46 | |||
| 18/09/2025 | 16:11:01.768 | 200 | 31.46 | |
| 200 | 31.46 | |||
| 200 | 31.46 | |||
| 18/09/2025 | 16:10:57.506 | 800 | 31.46 | |
| 800 | 31.46 | |||
| 800 | 31.46 | |||
| 18/09/2025 | 16:10:39.353 | 200 | 31.45 | |
| 200 | 31.45 | |||
| 200 | 31.45 | |||
| 18/09/2025 | 16:10:29.438 | 4 | 31.44 | |
| 4 | 31.44 | |||
| 4 | 31.44 | |||
| 18/09/2025 | 16:09:30.356 | 52 | 31.44 | |
| 52 | 31.44 | |||
| 52 | 31.44 | |||
| 18/09/2025 | 16:09:22.279 | 230 | 31.42 | |
| 230 | 31.42 | |||
| 230 | 31.42 | |||
| 18/09/2025 | 16:08:58.531 | 3 | 31.38 | |
| 3 | 31.38 | |||
| 3 | 31.38 | |||
| 18/09/2025 | 16:07:30.830 | 40 | 31.38 | |
| 40 | 31.38 | |||
| 40 | 31.38 | |||
| 18/09/2025 | 16:07:17.814 | 2 906 | 31.36 | |
| 2 906 | 31.36 | |||
| 2 906 | 31.36 | |||
| 18/09/2025 | 16:06:17.964 | 8 | 31.37 | |
| 8 | 31.37 | |||
| 8 | 31.37 | |||
| 18/09/2025 | 16:05:05.631 | 66 | 31.37 | |
| 66 | 31.37 | |||
| 66 | 31.37 | |||
| 18/09/2025 | 16:04:41.248 | 1 | 31.36 | |
| 1 | 31.36 | |||
| 1 | 31.36 | |||
| 18/09/2025 | 16:04:26.792 | 34 | 31.36 | |
| 34 | 31.36 | |||
| 34 | 31.36 | |||
| 18/09/2025 | 16:04:12.317 | 10 | 31.38 | |
| 10 | 31.38 | |||
| 10 | 31.38 | |||
| 18/09/2025 | 16:04:05.615 | 25 | 31.39 | |
| 25 | 31.39 | |||
| 25 | 31.39 | |||
| 18/09/2025 | 16:03:39.293 | 4 | 31.37 | |
| 4 | 31.37 | |||
| 4 | 31.37 | |||
| 18/09/2025 | 16:03:15.026 | 8 | 31.38 | |
| 8 | 31.38 | |||
| 8 | 31.38 | |||
| 18/09/2025 | 16:02:39.359 | 185 | 31.38 | |
| 185 | 31.38 | |||
| 185 | 31.38 | |||
| 18/09/2025 | 16:02:37.481 | 16 | 31.38 | |
| 16 | 31.38 | |||
| 16 | 31.38 | |||
| 18/09/2025 | 16:02:13.961 | 56 | 31.41 | |
| 56 | 31.41 | |||
| 56 | 31.41 | |||
| 18/09/2025 | 16:02:02.883 | 4 | 31.44 | |
| 4 | 31.44 | |||
| 4 | 31.44 | |||
| 18/09/2025 | 16:01:53.410 | 4 200 | 31.42 | |
| 4 200 | 31.42 | |||
| 4 200 | 31.42 | |||
| 18/09/2025 | 16:01:41.116 | 800 | 31.43 | |
| 800 | 31.43 | |||
| 800 | 31.43 | |||
| 18/09/2025 | 16:01:29.665 | 4 | 31.43 | |
| 4 | 31.43 | |||
| 4 | 31.43 | |||
| 18/09/2025 | 16:01:09.170 | 800 | 31.43 | |
| 800 | 31.43 | |||
| 800 | 31.43 | |||
| 18/09/2025 | 16:01:07.835 | 12 | 31.43 | |
| 12 | 31.43 | |||
| 12 | 31.43 | |||
| 18/09/2025 | 16:00:02.360 | 1 | 31.44 | |
| 1 | 31.44 | |||
| 1 | 31.44 | |||
| 18/09/2025 | 15:59:44.705 | 15 | 31.42 | |
| 15 | 31.42 | |||
| 15 | 31.42 | |||
| 18/09/2025 | 15:59:40.398 | 3 | 31.41 | |
| 3 | 31.41 | |||
| 3 | 31.41 | |||
| 18/09/2025 | 15:59:29.913 | 3 | 31.42 | |
| 3 | 31.42 | |||
| 3 | 31.42 | |||
| 18/09/2025 | 15:59:25.245 | 28 | 31.42 | |
| 28 | 31.42 | |||
| 28 | 31.42 | |||
| 18/09/2025 | 15:59:16.975 | 1 | 31.42 | |
| 1 | 31.42 | |||
| 1 | 31.42 | |||
| 18/09/2025 | 15:58:33.736 | 7 | 31.43 | |
| 7 | 31.43 | |||
| 7 | 31.43 | |||
| 18/09/2025 | 15:58:30.961 | 60 | 31.43 | |
| 60 | 31.43 | |||
| 60 | 31.43 | |||
| 18/09/2025 | 15:58:06.064 | 750 | 31.44 | |
| 750 | 31.44 | |||
| 750 | 31.44 | |||
| 18/09/2025 | 15:58:04.234 | 800 | 31.44 | |
| 800 | 31.44 | |||
| 800 | 31.44 | |||
| 18/09/2025 | 15:57:58.628 | 46 | 31.45 | |
| 46 | 31.45 | |||
| 46 | 31.45 | |||
| 18/09/2025 | 15:57:43.632 | 300 | 31.45 | |
| 300 | 31.45 | |||
| 300 | 31.45 | |||
| 18/09/2025 | 15:56:57.610 | 2 200 | 31.42 | |
| 600 | 31.42 | |||
| 1 600 | 31.42 | |||
| 2 200 | 31.42 | |||
| 18/09/2025 | 15:56:38.773 | 800 | 31.42 | |
| 800 | 31.42 | |||
| 800 | 31.42 | |||
| 18/09/2025 | 15:56:30.554 | 50 | 31.41 | |
| 50 | 31.41 | |||
| 50 | 31.41 | |||
| 18/09/2025 | 15:56:13.275 | 300 | 31.40 | |
| 300 | 31.40 | |||
| 300 | 31.40 | |||
| 18/09/2025 | 15:55:04.904 | 1 200 | 31.35 | |
| 1 200 | 31.35 | |||
| 800 | 31.35 | |||
| 400 | 31.35 | |||
| 18/09/2025 | 15:55:01.368 | 800 | 31.35 | |
| 800 | 31.35 | |||
| 800 | 31.35 | |||
| 18/09/2025 | 15:54:59.781 | 300 | 31.34 | |
| 300 | 31.34 | |||
| 300 | 31.34 | |||
| 18/09/2025 | 15:53:02.035 | 20 | 31.32 | |
| 20 | 31.32 | |||
| 20 | 31.32 | |||
| 18/09/2025 | 15:52:34.802 | 10 | 31.32 | |
| 10 | 31.32 | |||
| 10 | 31.32 | |||
| 18/09/2025 | 15:50:38.673 | 4 | 31.30 | |
| 4 | 31.30 | |||
| 4 | 31.30 | |||
| 18/09/2025 | 15:48:05.490 | 50 | 31.29 | |
| 50 | 31.29 | |||
| 50 | 31.29 | |||
| 18/09/2025 | 15:47:39.288 | 40 | 31.27 | |
| 40 | 31.27 | |||
| 40 | 31.27 | |||
| 18/09/2025 | 15:47:18.566 | 50 | 31.27 | |
| 50 | 31.27 | |||
| 50 | 31.27 | |||
| 18/09/2025 | 15:46:53.492 | 500 | 31.29 | |
| 500 | 31.29 | |||
| 500 | 31.29 | |||
| 18/09/2025 | 15:45:52.053 | 70 | 31.22 | |
| 70 | 31.22 | |||
| 70 | 31.22 | |||
| 18/09/2025 | 15:43:25.478 | 600 | 31.24 | |
| 600 | 31.24 | |||
| 600 | 31.24 | |||
| 18/09/2025 | 15:41:14.348 | 550 | 31.24 | |
| 550 | 31.24 | |||
| 550 | 31.24 | |||
| 18/09/2025 | 15:40:29.745 | 142 | 31.23 | |
| 142 | 31.23 | |||
| 142 | 31.23 | |||
| 18/09/2025 | 15:40:02.682 | 200 | 31.21 | |
| 200 | 31.21 | |||
| 200 | 31.21 | |||
| 18/09/2025 | 15:35:48.553 | 85 | 31.20 | |
| 85 | 31.20 | |||
| 85 | 31.20 | |||
| 18/09/2025 | 15:31:44.764 | 1 000 | 31.18 | |
| 1 000 | 31.18 | |||
| 1 000 | 31.18 | |||
| 18/09/2025 | 15:30:39.557 | 2 | 31.24 | |
| 2 | 31.24 | |||
| 2 | 31.24 | |||
| 18/09/2025 | 15:30:02.854 | 300 | 31.22 | |
| 300 | 31.22 | |||
| 300 | 31.22 | |||
| 18/09/2025 | 15:25:58.978 | 321 | 31.16 | |
| 321 | 31.16 | |||
| 321 | 31.16 | |||
| 18/09/2025 | 15:24:28.063 | 75 | 31.17 | |
| 75 | 31.17 | |||
| 75 | 31.17 | |||
| 18/09/2025 | 15:18:40.921 | 600 | 31.12 | |
| 600 | 31.12 | |||
| 600 | 31.12 | |||
| 18/09/2025 | 15:18:30.607 | 200 | 31.13 | |
| 200 | 31.13 | |||
| 200 | 31.13 | |||
| 18/09/2025 | 15:17:48.553 | 650 | 31.12 | |
| 650 | 31.12 | |||
| 650 | 31.12 | |||
| 18/09/2025 | 15:15:40.548 | 50 | 31.16 | |
| 50 | 31.16 | |||
| 50 | 31.16 | |||
| 18/09/2025 | 15:15:08.963 | 250 | 31.13 | |
| 250 | 31.13 | |||
| 250 | 31.13 | |||
| 18/09/2025 | 15:14:50.809 | 321 | 31.13 | |
| 321 | 31.13 | |||
| 321 | 31.13 | |||
| 18/09/2025 | 15:13:57.141 | 100 | 31.14 | |
| 100 | 31.14 | |||
| 100 | 31.14 | |||
| 18/09/2025 | 15:12:04.698 | 1 000 | 31.15 | |
| 1 000 | 31.15 | |||
| 1 000 | 31.15 | |||
| 18/09/2025 | 15:11:14.068 | 11 | 31.14 | |
| 11 | 31.14 | |||
| 11 | 31.14 | |||
| 18/09/2025 | 15:10:14.553 | 300 | 31.17 | |
| 300 | 31.17 | |||
| 300 | 31.17 | |||
| 18/09/2025 | 15:09:03.039 | 600 | 31.18 | |
| 600 | 31.18 | |||
| 600 | 31.18 | |||
| 18/09/2025 | 15:08:08.997 | 200 | 31.21 | |
| 200 | 31.21 | |||
| 200 | 31.21 | |||
| 18/09/2025 | 15:06:37.310 | 33 | 31.20 | |
| 33 | 31.20 | |||
| 33 | 31.20 | |||
| 18/09/2025 | 15:06:20.656 | 33 | 31.21 | |
| 33 | 31.21 | |||
| 33 | 31.21 | |||
| 18/09/2025 | 15:04:53.336 | 200 | 31.19 | |
| 200 | 31.19 | |||
| 200 | 31.19 | |||
| 18/09/2025 | 15:03:52.549 | 300 | 31.18 | |
| 300 | 31.18 | |||
| 300 | 31.18 | |||
| 18/09/2025 | 15:02:41.802 | 200 | 31.19 | |
| 200 | 31.19 | |||
| 200 | 31.19 | |||
| 18/09/2025 | 14:56:15.070 | 1 000 | 31.20 | |
| 1 000 | 31.20 | |||
| 1 000 | 31.20 | |||
| 18/09/2025 | 14:55:57.059 | 86 | 31.20 | |
| 86 | 31.20 | |||
| 86 | 31.20 | |||
| 18/09/2025 | 14:54:56.847 | 100 | 31.18 | |
| 100 | 31.18 | |||
| 100 | 31.18 | |||
| 18/09/2025 | 14:53:39.325 | 40 | 31.13 | |
| 40 | 31.13 | |||
| 40 | 31.13 | |||
| 18/09/2025 | 14:50:52.311 | 1 000 | 31.15 | |
| 1 000 | 31.15 | |||
| 1 000 | 31.15 | |||
| 18/09/2025 | 14:47:02.393 | 550 | 31.07 | |
| 550 | 31.07 | |||
| 200 | 31.07 | |||
| 350 | 31.07 | |||
| 18/09/2025 | 14:46:02.323 | 1 000 | 31.06 | |
| 1 000 | 31.06 | |||
| 1 000 | 31.06 | |||
| 18/09/2025 | 14:42:13.701 | 300 | 31.11 | |
| 300 | 31.11 | |||
| 300 | 31.11 | |||
| 18/09/2025 | 14:41:12.632 | 3 | 31.13 | |
| 3 | 31.13 | |||
| 3 | 31.13 | |||
| 18/09/2025 | 14:41:04.780 | 33 | 31.15 | |
| 33 | 31.15 | |||
| 33 | 31.15 | |||
| 18/09/2025 | 14:38:21.449 | 200 | 31.13 | |
| 200 | 31.13 | |||
| 200 | 31.13 | |||
| 18/09/2025 | 14:35:43.699 | 150 | 31.13 | |
| 150 | 31.13 | |||
| 150 | 31.13 | |||
| 18/09/2025 | 14:35:16.492 | 455 | 31.14 | |
| 455 | 31.14 | |||
| 455 | 31.14 | |||
| 18/09/2025 | 14:35:05.143 | 300 | 31.17 | |
| 300 | 31.17 | |||
| 300 | 31.17 | |||
| 18/09/2025 | 14:35:04.335 | 300 | 31.16 | |
| 300 | 31.16 | |||
| 300 | 31.16 | |||
| 18/09/2025 | 14:35:03.833 | 300 | 31.16 | |
| 300 | 31.16 | |||
| 300 | 31.16 | |||
| 18/09/2025 | 14:34:43.544 | 8 | 31.15 | |
| 8 | 31.15 | |||
| 8 | 31.15 | |||
| 18/09/2025 | 14:34:14.792 | 1 000 | 31.14 | |
| 1 000 | 31.14 | |||
| 1 000 | 31.14 | |||
| 18/09/2025 | 14:34:04.604 | 80 | 31.14 | |
| 80 | 31.14 | |||
| 80 | 31.14 | |||
| 18/09/2025 | 14:33:54.193 | 279 | 31.14 | |
| 279 | 31.14 | |||
| 279 | 31.14 | |||
| 18/09/2025 | 14:33:25.018 | 50 | 31.14 | |
| 50 | 31.14 | |||
| 50 | 31.14 | |||
| 18/09/2025 | 14:31:14.861 | 1 000 | 31.16 | |
| 1 000 | 31.16 | |||
| 1 000 | 31.16 | |||
| 18/09/2025 | 14:28:14.847 | 1 000 | 31.17 | |
| 1 000 | 31.17 | |||
| 1 000 | 31.17 | |||
| 18/09/2025 | 14:27:56.602 | 500 | 31.18 | |
| 500 | 31.18 | |||
| 500 | 31.18 | |||
| 18/09/2025 | 14:26:45.716 | 190 | 31.20 | |
| 190 | 31.20 | |||
| 190 | 31.20 | |||
| 18/09/2025 | 14:26:44.734 | 1 000 | 31.20 | |
| 1 000 | 31.20 | |||
| 1 000 | 31.20 | |||
| 18/09/2025 | 14:26:35.551 | 1 000 | 31.20 | |
| 1 000 | 31.20 | |||
| 1 000 | 31.20 | |||
| 18/09/2025 | 14:25:14.579 | 600 | 31.19 | |
| 600 | 31.19 | |||
| 600 | 31.19 | |||
| 18/09/2025 | 14:24:10.527 | 70 | 31.19 | |
| 70 | 31.19 | |||
| 70 | 31.19 | |||
| 18/09/2025 | 14:24:03.385 | 8 | 31.19 | |
| 8 | 31.19 | |||
| 8 | 31.19 | |||
| 18/09/2025 | 14:21:44.142 | 100 | 31.19 | |
| 100 | 31.19 | |||
| 100 | 31.19 | |||
| 18/09/2025 | 14:20:31.783 | 43 | 31.17 | |
| 43 | 31.17 | |||
| 43 | 31.17 | |||
| 18/09/2025 | 14:16:31.612 | 15 | 31.19 | |
| 15 | 31.19 | |||
| 15 | 31.19 | |||
| 18/09/2025 | 14:15:15.119 | 150 | 31.18 | |
| 150 | 31.18 | |||
| 150 | 31.18 | |||
| 18/09/2025 | 14:14:54.503 | 600 | 31.18 | |
| 600 | 31.18 | |||
| 600 | 31.18 | |||
| 18/09/2025 | 14:14:49.776 | 600 | 31.18 | |
| 600 | 31.18 | |||
| 600 | 31.18 | |||
| 18/09/2025 | 14:10:06.356 | 196 | 31.19 | |
| 196 | 31.19 | |||
| 196 | 31.19 | |||
| 18/09/2025 | 14:09:55.991 | 50 | 31.20 | |
| 50 | 31.20 | |||
| 50 | 31.20 | |||
| 18/09/2025 | 14:09:47.065 | 325 | 31.19 | |
| 325 | 31.19 | |||
| 325 | 31.19 | |||
| 18/09/2025 | 14:08:07.865 | 1 | 31.19 | |
| 1 | 31.19 | |||
| 1 | 31.19 | |||
| 18/09/2025 | 14:06:53.144 | 550 | 31.15 | |
| 550 | 31.15 | |||
| 550 | 31.15 | |||
| 18/09/2025 | 14:04:55.764 | 1 000 | 31.18 | |
| 1 000 | 31.18 | |||
| 1 000 | 31.18 | |||
| 18/09/2025 | 14:00:29.481 | 250 | 31.15 | |
| 250 | 31.15 | |||
| 250 | 31.15 | |||
| 18/09/2025 | 13:57:58.706 | 5 | 31.17 | |
| 5 | 31.17 | |||
| 5 | 31.17 | |||
| 18/09/2025 | 13:57:51.782 | 4 | 31.18 | |
| 4 | 31.18 | |||
| 4 | 31.18 | |||
| 18/09/2025 | 13:56:30.921 | 50 | 31.20 | |
| 50 | 31.20 | |||
| 50 | 31.20 | |||
| 18/09/2025 | 13:52:24.932 | 100 | 31.20 | |
| 100 | 31.20 | |||
| 100 | 31.20 | |||
| 18/09/2025 | 13:51:05.661 | 25 | 31.22 | |
| 25 | 31.22 | |||
| 25 | 31.22 | |||
| 18/09/2025 | 13:49:55.820 | 400 | 31.19 | |
| 400 | 31.19 | |||
| 400 | 31.19 | |||
| 18/09/2025 | 13:39:09.726 | 175 | 31.25 | |
| 175 | 31.25 | |||
| 175 | 31.25 | |||
| 18/09/2025 | 13:38:21.650 | 200 | 31.23 | |
| 200 | 31.23 | |||
| 200 | 31.23 | |||
| 18/09/2025 | 13:33:52.344 | 5 | 31.27 | |
| 5 | 31.27 | |||
| 5 | 31.27 | |||
| 18/09/2025 | 13:33:11.539 | 125 | 31.28 | |
| 125 | 31.28 | |||
| 125 | 31.28 | |||
| 18/09/2025 | 13:33:03.636 | 4 | 31.28 | |
| 4 | 31.28 | |||
| 4 | 31.28 | |||
| 18/09/2025 | 13:32:17.401 | 450 | 31.29 | |
| 450 | 31.29 | |||
| 450 | 31.29 | |||
| 18/09/2025 | 13:32:12.742 | 500 | 31.30 | |
| 500 | 31.30 | |||
| 500 | 31.30 | |||
| 18/09/2025 | 13:24:25.165 | 5 | 31.30 | |
| 5 | 31.30 | |||
| 5 | 31.30 | |||
| 18/09/2025 | 13:23:56.878 | 600 | 31.27 | |
| 600 | 31.27 | |||
| 600 | 31.27 | |||
| 18/09/2025 | 13:23:48.726 | 800 | 31.27 | |
| 800 | 31.27 | |||
| 800 | 31.27 | |||
| 18/09/2025 | 13:23:39.369 | 100 | 31.28 | |
| 100 | 31.28 | |||
| 100 | 31.28 | |||
| 18/09/2025 | 13:23:35.081 | 10 | 31.28 | |
| 10 | 31.28 | |||
| 10 | 31.28 | |||
| 18/09/2025 | 13:22:15.153 | 540 | 31.29 | |
| 540 | 31.29 | |||
| 540 | 31.29 | |||
| 18/09/2025 | 13:19:49.774 | 400 | 31.35 | |
| 400 | 31.35 | |||
| 400 | 31.35 | |||
| 18/09/2025 | 13:19:48.628 | 800 | 31.35 | |
| 800 | 31.35 | |||
| 800 | 31.35 | |||
| 18/09/2025 | 13:19:36.812 | 800 | 31.35 | |
| 800 | 31.35 | |||
| 800 | 31.35 | |||
| 18/09/2025 | 13:16:12.497 | 84 | 31.39 | |
| 84 | 31.39 | |||
| 84 | 31.39 | |||
| 18/09/2025 | 13:15:14.866 | 200 | 31.40 | |
| 200 | 31.40 | |||
| 200 | 31.40 | |||
| 18/09/2025 | 13:14:35.218 | 2 100 | 31.37 | |
| 2 100 | 31.37 | |||
| 2 100 | 31.37 | |||
| 18/09/2025 | 13:14:26.655 | 600 | 31.38 | |
| 600 | 31.38 | |||
| 600 | 31.38 | |||
| 18/09/2025 | 13:13:30.878 | 41 | 31.33 | |
| 41 | 31.33 | |||
| 41 | 31.33 | |||
| 18/09/2025 | 13:12:43.094 | 100 | 31.36 | |
| 100 | 31.36 | |||
| 100 | 31.36 | |||
| 18/09/2025 | 13:11:45.252 | 50 | 31.36 | |
| 50 | 31.36 | |||
| 50 | 31.36 | |||
| 18/09/2025 | 13:11:41.360 | 700 | 31.35 | |
| 700 | 31.35 | |||
| 700 | 31.35 | |||
| 18/09/2025 | 13:11:14.196 | 800 | 31.36 | |
| 800 | 31.36 | |||
| 800 | 31.36 | |||
| 18/09/2025 | 13:08:35.019 | 1 | 31.30 | |
| 1 | 31.30 | |||
| 1 | 31.30 | |||
| 18/09/2025 | 13:07:07.841 | 50 | 31.31 | |
| 50 | 31.31 | |||
| 50 | 31.31 | |||
| 18/09/2025 | 13:06:01.885 | 150 | 31.30 | |
| 150 | 31.30 | |||
| 150 | 31.30 | |||
| 18/09/2025 | 13:02:37.266 | 200 | 31.32 | |
| 200 | 31.32 | |||
| 200 | 31.32 | |||
| 18/09/2025 | 12:56:26.621 | 100 | 31.38 | |
| 100 | 31.38 | |||
| 100 | 31.38 | |||
| 18/09/2025 | 12:56:09.061 | 1 | 31.38 | |
| 1 | 31.38 | |||
| 1 | 31.38 | |||
| 18/09/2025 | 12:55:48.509 | 300 | 31.38 | |
| 300 | 31.38 | |||
| 300 | 31.38 | |||
| 18/09/2025 | 12:55:26.410 | 600 | 31.38 | |
| 600 | 31.38 | |||
| 600 | 31.38 | |||
| 18/09/2025 | 12:54:53.048 | 100 | 31.38 | |
| 100 | 31.38 | |||
| 100 | 31.38 | |||
| 18/09/2025 | 12:54:47.260 | 800 | 31.38 | |
| 800 | 31.38 | |||
| 800 | 31.38 | |||
| 18/09/2025 | 12:54:09.690 | 300 | 31.37 | |
| 300 | 31.37 | |||
| 300 | 31.37 | |||
| 18/09/2025 | 12:54:00.104 | 800 | 31.38 | |
| 800 | 31.38 | |||
| 800 | 31.38 | |||
| 18/09/2025 | 12:53:55.397 | 800 | 31.38 | |
| 800 | 31.38 | |||
| 800 | 31.38 | |||
| 18/09/2025 | 12:53:26.906 | 100 | 31.36 | |
| 100 | 31.36 | |||
| 100 | 31.36 | |||
| 18/09/2025 | 12:53:11.568 | 5 415 | 31.35 | |
| 2 000 | 31.35 | |||
| 5 408 | 31.35 | |||
| 7 | 31.35 | |||
| 1 665 | 31.35 | |||
| 1 750 | 31.35 | |||
| 18/09/2025 | 12:52:55.639 | 800 | 31.35 | |
| 250 | 31.35 | |||
| 800 | 31.35 | |||
| 550 | 31.35 | |||
| 18/09/2025 | 12:51:13.539 | 50 | 31.35 | |
| 50 | 31.35 | |||
| 50 | 31.35 | |||
| 18/09/2025 | 12:48:35.301 | 2 | 31.32 | |
| 2 | 31.32 | |||
| 2 | 31.32 | |||
| 18/09/2025 | 12:47:59.561 | 200 | 31.29 | |
| 200 | 31.29 | |||
| 200 | 31.29 | |||
| 18/09/2025 | 12:47:52.930 | 280 | 31.29 | |
| 280 | 31.29 | |||
| 280 | 31.29 | |||
| 18/09/2025 | 12:47:27.227 | 20 | 31.30 | |
| 20 | 31.30 | |||
| 20 | 31.30 | |||
| 18/09/2025 | 12:44:38.606 | 200 | 31.27 | |
| 200 | 31.27 | |||
| 200 | 31.27 | |||
| 18/09/2025 | 12:41:21.193 | 600 | 31.27 | |
| 600 | 31.27 | |||
| 600 | 31.27 | |||
| 18/09/2025 | 12:40:23.324 | 150 | 31.27 | |
| 150 | 31.27 | |||
| 150 | 31.27 | |||
| 18/09/2025 | 12:37:35.863 | 87 | 31.28 | |
| 87 | 31.28 | |||
| 87 | 31.28 | |||
| 18/09/2025 | 12:32:22.273 | 300 | 31.26 | |
| 300 | 31.26 | |||
| 300 | 31.26 | |||
| 18/09/2025 | 12:28:04.662 | 800 | 31.28 | |
| 800 | 31.28 | |||
| 600 | 31.28 | |||
| 200 | 31.28 | |||
| 18/09/2025 | 12:27:40.043 | 200 | 31.29 | |
| 200 | 31.29 | |||
| 200 | 31.29 | |||
| 18/09/2025 | 12:26:41.564 | 200 | 31.28 | |
| 200 | 31.28 | |||
| 200 | 31.28 | |||
| 18/09/2025 | 12:25:42.986 | 234 | 31.29 | |
| 234 | 31.29 | |||
| 234 | 31.29 | |||
| 18/09/2025 | 12:25:04.118 | 600 | 31.29 | |
| 600 | 31.29 | |||
| 600 | 31.29 | |||
| 18/09/2025 | 12:24:45.994 | 500 | 31.30 | |
| 500 | 31.30 | |||
| 500 | 31.30 | |||
| 18/09/2025 | 12:23:11.110 | 20 | 31.30 | |
| 20 | 31.30 | |||
| 20 | 31.30 | |||
| 18/09/2025 | 12:20:42.645 | 200 | 31.33 | |
| 200 | 31.33 | |||
| 200 | 31.33 | |||
| 18/09/2025 | 12:19:57.502 | 100 | 31.32 | |
| 100 | 31.32 | |||
| 100 | 31.32 | |||
| 18/09/2025 | 12:19:38.536 | 250 | 31.33 | |
| 250 | 31.33 | |||
| 250 | 31.33 | |||
| 18/09/2025 | 12:17:57.423 | 130 | 31.34 | |
| 130 | 31.34 | |||
| 130 | 31.34 | |||
| 18/09/2025 | 12:14:33.087 | 800 | 31.29 | |
| 800 | 31.29 | |||
| 800 | 31.29 | |||
| 18/09/2025 | 12:11:36.784 | 220 | 31.19 | |
| 220 | 31.19 | |||
| 220 | 31.19 | |||
| 18/09/2025 | 12:10:57.102 | 200 | 31.18 | |
| 200 | 31.18 | |||
| 200 | 31.18 | |||
| 18/09/2025 | 12:09:51.592 | 170 | 31.16 | |
| 170 | 31.16 | |||
| 170 | 31.16 | |||
| 18/09/2025 | 12:08:39.904 | 250 | 31.21 | |
| 250 | 31.21 | |||
| 250 | 31.21 | |||
| 18/09/2025 | 12:06:42.114 | 962 | 31.14 | |
| 962 | 31.14 | |||
| 962 | 31.14 | |||
| 18/09/2025 | 12:04:30.147 | 300 | 31.14 | |
| 300 | 31.14 | |||
| 300 | 31.14 | |||
| 18/09/2025 | 12:00:36.089 | 130 | 31.08 | |
| 130 | 31.08 | |||
| 130 | 31.08 | |||
| 18/09/2025 | 12:00:03.752 | 1 700 | 31.09 | |
| 1 700 | 31.09 | |||
| 1 700 | 31.09 | |||
| 18/09/2025 | 11:59:42.976 | 1 000 | 31.08 | |
| 1 000 | 31.08 | |||
| 1 000 | 31.08 | |||
| 18/09/2025 | 11:58:40.702 | 30 | 31.07 | |
| 30 | 31.07 | |||
| 30 | 31.07 | |||
| 18/09/2025 | 11:57:32.447 | 295 | 31.05 | |
| 295 | 31.05 | |||
| 295 | 31.05 | |||
| 18/09/2025 | 11:57:19.283 | 100 | 31.04 | |
| 100 | 31.04 | |||
| 100 | 31.04 | |||
| 18/09/2025 | 11:57:01.903 | 50 | 31.05 | |
| 50 | 31.05 | |||
| 50 | 31.05 | |||
| 18/09/2025 | 11:56:47.556 | 160 | 31.06 | |
| 160 | 31.06 | |||
| 160 | 31.06 | |||
| 18/09/2025 | 11:53:55.113 | 100 | 31.14 | |
| 100 | 31.14 | |||
| 100 | 31.14 | |||
| 18/09/2025 | 11:53:52.629 | 8 | 31.13 | |
| 8 | 31.13 | |||
| 8 | 31.13 | |||
| 18/09/2025 | 11:53:44.120 | 50 | 31.15 | |
| 50 | 31.15 | |||
| 50 | 31.15 | |||
| 18/09/2025 | 11:52:33.141 | 2 | 31.21 | |
| 2 | 31.21 | |||
| 2 | 31.21 | |||
| 18/09/2025 | 11:51:13.966 | 400 | 31.20 | |
| 400 | 31.20 | |||
| 400 | 31.20 | |||
| 18/09/2025 | 11:48:05.796 | 500 | 31.10 | |
| 500 | 31.10 | |||
| 500 | 31.10 | |||
| 18/09/2025 | 11:48:03.034 | 200 | 31.12 | |
| 200 | 31.12 | |||
| 200 | 31.12 | |||
| 18/09/2025 | 11:44:21.204 | 200 | 31.15 | |
| 200 | 31.15 | |||
| 200 | 31.15 | |||
| 18/09/2025 | 11:42:17.794 | 200 | 31.23 | |
| 200 | 31.23 | |||
| 200 | 31.23 | |||
| 18/09/2025 | 11:41:54.700 | 100 | 31.24 | |
| 100 | 31.24 | |||
| 100 | 31.24 | |||
| 18/09/2025 | 11:40:27.131 | 300 | 31.23 | |
| 300 | 31.23 | |||
| 300 | 31.23 | |||
| 18/09/2025 | 11:40:03.272 | 100 | 31.27 | |
| 100 | 31.27 | |||
| 100 | 31.27 | |||
| 18/09/2025 | 11:35:14.603 | 550 | 31.22 | |
| 550 | 31.22 | |||
| 550 | 31.22 | |||
| 18/09/2025 | 11:35:05.758 | 30 | 31.23 | |
| 30 | 31.23 | |||
| 30 | 31.23 | |||
| 18/09/2025 | 11:32:22.499 | 10 | 31.29 | |
| 10 | 31.29 | |||
| 10 | 31.29 | |||
| 18/09/2025 | 11:32:16.758 | 500 | 31.30 | |
| 500 | 31.30 | |||
| 500 | 31.30 | |||
| 18/09/2025 | 11:31:13.137 | 50 | 31.28 | |
| 50 | 31.28 | |||
| 50 | 31.28 | |||
| 18/09/2025 | 11:30:31.321 | 40 | 31.25 | |
| 40 | 31.25 | |||
| 40 | 31.25 | |||
| 18/09/2025 | 11:30:10.645 | 100 | 31.26 | |
| 100 | 31.26 | |||
| 100 | 31.26 | |||
| 18/09/2025 | 11:30:02.797 | 200 | 31.26 | |
| 200 | 31.26 | |||
| 200 | 31.26 | |||
| 18/09/2025 | 11:29:47.879 | 16 | 31.25 | |
| 16 | 31.25 | |||
| 16 | 31.25 | |||
| 18/09/2025 | 11:29:22.181 | 120 | 31.24 | |
| 120 | 31.24 | |||
| 120 | 31.24 | |||
| 18/09/2025 | 11:28:16.405 | 200 | 31.26 | |
| 200 | 31.26 | |||
| 200 | 31.26 | |||
| 18/09/2025 | 11:27:48.536 | 100 | 31.25 | |
| 100 | 31.25 | |||
| 100 | 31.25 | |||
| 18/09/2025 | 11:26:59.890 | 35 | 31.29 | |
| 35 | 31.29 | |||
| 35 | 31.29 | |||
| 18/09/2025 | 11:26:12.447 | 600 | 31.28 | |
| 600 | 31.28 | |||
| 600 | 31.28 | |||
| 18/09/2025 | 11:24:08.194 | 160 | 31.30 | |
| 160 | 31.30 | |||
| 160 | 31.30 | |||
| 18/09/2025 | 11:23:50.890 | 650 | 31.32 | |
| 650 | 31.32 | |||
| 650 | 31.32 | |||
| 18/09/2025 | 11:23:25.066 | 200 | 31.31 | |
| 200 | 31.31 | |||
| 200 | 31.31 | |||
| 18/09/2025 | 11:23:18.753 | 100 | 31.32 | |
| 100 | 31.32 | |||
| 100 | 31.32 | |||
| 18/09/2025 | 11:21:47.611 | 50 | 31.31 | |
| 50 | 31.31 | |||
| 50 | 31.31 | |||
| 18/09/2025 | 11:21:45.719 | 300 | 31.32 | |
| 300 | 31.32 | |||
| 300 | 31.32 | |||
| 18/09/2025 | 11:21:10.503 | 250 | 31.37 | |
| 250 | 31.37 | |||
| 250 | 31.37 | |||
| 18/09/2025 | 11:21:08.090 | 550 | 31.35 | |
| 550 | 31.35 | |||
| 550 | 31.35 | |||
| 18/09/2025 | 11:21:00.237 | 584 | 31.35 | |
| 384 | 31.35 | |||
| 584 | 31.35 | |||
| 200 | 31.35 | |||
| 18/09/2025 | 11:20:40.698 | 100 | 31.32 | |
| 100 | 31.32 | |||
| 100 | 31.32 | |||
| 18/09/2025 | 11:20:31.996 | 26 | 31.31 | |
| 26 | 31.31 | |||
| 26 | 31.31 | |||
| 18/09/2025 | 11:20:29.391 | 100 | 31.33 | |
| 100 | 31.33 | |||
| 100 | 31.33 | |||
| 18/09/2025 | 11:20:25.221 | 50 | 31.33 | |
| 50 | 31.33 | |||
| 50 | 31.33 | |||
| 18/09/2025 | 11:19:34.271 | 800 | 31.35 | |
| 800 | 31.35 | |||
| 800 | 31.35 | |||
| 18/09/2025 | 11:18:53.819 | 600 | 31.32 | |
| 600 | 31.32 | |||
| 600 | 31.32 | |||
| 18/09/2025 | 11:16:20.418 | 111 | 31.33 | |
| 111 | 31.33 | |||
| 111 | 31.33 | |||
| 18/09/2025 | 11:14:47.766 | 300 | 31.34 | |
| 300 | 31.34 | |||
| 300 | 31.34 | |||
| 18/09/2025 | 11:14:46.459 | 64 | 31.33 | |
| 64 | 31.33 | |||
| 64 | 31.33 | |||
| 18/09/2025 | 11:14:28.079 | 16 | 31.35 | |
| 16 | 31.35 | |||
| 16 | 31.35 | |||
| 18/09/2025 | 11:13:52.701 | 800 | 31.35 | |
| 800 | 31.35 | |||
| 800 | 31.35 | |||
| 18/09/2025 | 11:13:51.491 | 200 | 31.27 | |
| 200 | 31.27 | |||
| 200 | 31.27 | |||
| 18/09/2025 | 11:12:11.044 | 3 200 | 31.27 | |
| 3 200 | 31.27 | |||
| 2 361 | 31.27 | |||
| 839 | 31.27 | |||
| 18/09/2025 | 11:11:58.399 | 600 | 31.23 | |
| 600 | 31.23 | |||
| 600 | 31.23 | |||
| 18/09/2025 | 11:11:31.255 | 700 | 31.23 | |
| 700 | 31.23 | |||
| 700 | 31.23 | |||
| 18/09/2025 | 11:09:41.283 | 70 | 31.23 | |
| 70 | 31.23 | |||
| 70 | 31.23 | |||
| 18/09/2025 | 11:09:04.015 | 200 | 31.20 | |
| 200 | 31.20 | |||
| 200 | 31.20 | |||
| 18/09/2025 | 11:08:44.164 | 1 000 | 31.17 | |
| 1 000 | 31.17 | |||
| 1 000 | 31.17 | |||
| 18/09/2025 | 11:08:18.292 | 854 | 31.17 | |
| 854 | 31.17 | |||
| 854 | 31.17 | |||
| 18/09/2025 | 11:07:56.868 | 1 700 | 31.14 | |
| 1 700 | 31.14 | |||
| 1 000 | 31.14 | |||
| 700 | 31.14 | |||
| 18/09/2025 | 11:07:05.025 | 1 000 | 31.14 | |
| 1 000 | 31.14 | |||
| 1 000 | 31.14 | |||
| 18/09/2025 | 11:05:36.403 | 5 500 | 31.05 | |
| 5 300 | 31.05 | |||
| 5 500 | 31.05 | |||
| 100 | 31.05 | |||
| 100 | 31.05 | |||
| 18/09/2025 | 11:05:20.544 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 18/09/2025 | 11:04:42.481 | 100 | 31.12 | |
| 100 | 31.12 | |||
| 100 | 31.12 | |||
| 18/09/2025 | 11:02:28.268 | 180 | 31.11 | |
| 180 | 31.11 | |||
| 180 | 31.11 | |||
| 18/09/2025 | 11:01:54.548 | 100 | 31.10 | |
| 100 | 31.10 | |||
| 100 | 31.10 | |||
| 18/09/2025 | 11:01:09.348 | 10 | 31.14 | |
| 10 | 31.14 | |||
| 10 | 31.14 | |||
| 18/09/2025 | 11:00:13.284 | 33 | 31.13 | |
| 33 | 31.13 | |||
| 33 | 31.13 | |||
| 18/09/2025 | 10:59:39.379 | 1 000 | 31.13 | |
| 1 000 | 31.13 | |||
| 1 000 | 31.13 | |||
| 18/09/2025 | 10:59:05.552 | 100 | 31.13 | |
| 100 | 31.13 | |||
| 100 | 31.13 | |||
| 18/09/2025 | 10:58:41.751 | 2 | 31.13 | |
| 2 | 31.13 | |||
| 2 | 31.13 | |||
| 18/09/2025 | 10:57:50.796 | 70 | 31.14 | |
| 70 | 31.14 | |||
| 70 | 31.14 | |||
| 18/09/2025 | 10:57:40.269 | 161 | 31.14 | |
| 161 | 31.14 | |||
| 161 | 31.14 | |||
| 18/09/2025 | 10:56:05.480 | 500 | 31.08 | |
| 500 | 31.08 | |||
| 500 | 31.08 | |||
| 18/09/2025 | 10:55:43.763 | 161 | 31.09 | |
| 161 | 31.09 | |||
| 161 | 31.09 | |||
| 18/09/2025 | 10:55:10.325 | 3 | 31.09 | |
| 3 | 31.09 | |||
| 3 | 31.09 | |||
| 18/09/2025 | 10:54:30.076 | 3 900 | 31.04 | |
| 100 | 31.04 | |||
| 3 900 | 31.04 | |||
| 3 600 | 31.04 | |||
| 200 | 31.04 | |||
| 18/09/2025 | 10:54:01.745 | 1 100 | 31.08 | |
| 1 000 | 31.08 | |||
| 1 100 | 31.08 | |||
| 100 | 31.08 | |||
| 18/09/2025 | 10:53:18.141 | 250 | 31.11 | |
| 250 | 31.11 | |||
| 250 | 31.11 | |||
| 18/09/2025 | 10:53:05.239 | 35 | 31.11 | |
| 35 | 31.11 | |||
| 35 | 31.11 | |||
| 18/09/2025 | 10:52:09.483 | 50 | 31.11 | |
| 50 | 31.11 | |||
| 50 | 31.11 | |||
| 18/09/2025 | 10:51:03.664 | 200 | 31.10 | |
| 200 | 31.10 | |||
| 200 | 31.10 | |||
| 18/09/2025 | 10:50:28.034 | 1 | 31.14 | |
| 1 | 31.14 | |||
| 1 | 31.14 | |||
| 18/09/2025 | 10:49:55.005 | 999 | 31.10 | |
| 999 | 31.10 | |||
| 999 | 31.10 | |||
| 18/09/2025 | 10:49:13.249 | 500 | 31.11 | |
| 500 | 31.11 | |||
| 500 | 31.11 | |||
| 18/09/2025 | 10:48:39.009 | 700 | 31.12 | |
| 700 | 31.12 | |||
| 700 | 31.12 | |||
| 18/09/2025 | 10:47:26.441 | 250 | 31.13 | |
| 250 | 31.13 | |||
| 250 | 31.13 | |||
| 18/09/2025 | 10:47:25.915 | 80 | 31.12 | |
| 80 | 31.12 | |||
| 80 | 31.12 | |||
| 18/09/2025 | 10:45:59.252 | 350 | 31.16 | |
| 350 | 31.16 | |||
| 350 | 31.16 | |||
| 18/09/2025 | 10:45:05.789 | 200 | 31.12 | |
| 200 | 31.12 | |||
| 200 | 31.12 | |||
| 18/09/2025 | 10:45:04.901 | 1 | 31.13 | |
| 1 | 31.13 | |||
| 1 | 31.13 | |||
| 18/09/2025 | 10:45:04.365 | 2 | 31.14 | |
| 2 | 31.14 | |||
| 2 | 31.14 | |||
| 18/09/2025 | 10:43:47.029 | 700 | 31.12 | |
| 600 | 31.12 | |||
| 700 | 31.12 | |||
| 100 | 31.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 906.00
Ask: 1 907.00
Turnover: 60 617 TEUR -
Novo-Nordisk AS
Bid: 52.43 / Ask: 52.45
Turnover: 34 622 TEUR -
Nvidia Corp.
Bid: 149.06 / Ask: 149.10
Turnover: 33 320 TEUR -
Intel Corp.
Bid: 26.645 / Ask: 26.675
Turnover: 30 534 TEUR -
ASML Holding N.V.
Bid: 792.80 / Ask: 792.90
Turnover: 26 551 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 16:26:30
Last Update:
18/09/2025 @ 16:26:30