Tradegate Exchange

Siemens Energy AG

1792

1346

92.50

Date	Time	Volume	Order Volume	Price
03/07/2025	16:45:35.557	147		92.50
			147	92.50
			147	92.50
03/07/2025	16:45:31.325	50		92.48
			50	92.48
			50	92.48
03/07/2025	16:45:30.170	50		92.46
			50	92.46
			50	92.46
03/07/2025	16:45:03.514	10		92.36
			10	92.36
			10	92.36
03/07/2025	16:45:02.356	280		92.36
			280	92.36
			280	92.36
03/07/2025	16:44:23.627	37		92.46
			37	92.46
			37	92.46
03/07/2025	16:43:21.873	1 544		92.62
			1 544	92.62
			1 544	92.62
03/07/2025	16:43:14.373	306		92.58
			306	92.58
			300	92.58
			6	92.58
03/07/2025	16:42:26.893	300		92.58
			300	92.58
			300	92.58
03/07/2025	16:41:39.313	13		92.54
			13	92.54
			13	92.54
03/07/2025	16:40:48.298	60		92.64
			60	92.64
			60	92.64
03/07/2025	16:40:44.178	5		92.66
			5	92.66
			5	92.66
03/07/2025	16:40:13.872	10		92.58
			10	92.58
			10	92.58
03/07/2025	16:40:04.733	12		92.62
			12	92.62
			12	92.62
03/07/2025	16:39:54.422	40		92.66
			40	92.66
			40	92.66
03/07/2025	16:39:44.065	4		92.70
			4	92.70
			4	92.70
03/07/2025	16:39:14.696	5		92.68
			5	92.68
			5	92.68
03/07/2025	16:38:56.187	100		92.68
			100	92.68
			100	92.68
03/07/2025	16:38:45.758	150		92.60
			150	92.60
			123	92.60
			2	92.60
			25	92.60
03/07/2025	16:36:54.573	300		92.56
			300	92.56
			300	92.56
03/07/2025	16:36:53.050	4		92.56
			4	92.56
			4	92.56
03/07/2025	16:36:40.073	115		92.58
			115	92.58
			115	92.58
03/07/2025	16:36:36.523	2		92.58
			2	92.58
			2	92.58
03/07/2025	16:36:29.621	50		92.54
			50	92.54
			50	92.54
03/07/2025	16:36:26.781	3		92.58
			3	92.58
			3	92.58
03/07/2025	16:36:22.782	1		92.56
			1	92.56
			1	92.56
03/07/2025	16:36:00.605	15		92.60
			15	92.60
			15	92.60
03/07/2025	16:35:55.415	5		92.60
			5	92.60
			5	92.60
03/07/2025	16:35:34.122	80		92.62
			80	92.62
			80	92.62
03/07/2025	16:35:08.480	6		92.58
			6	92.58
			6	92.58
03/07/2025	16:35:01.240	1		92.58
			1	92.58
			1	92.58
03/07/2025	16:34:35.994	2		92.62
			2	92.62
			2	92.62
03/07/2025	16:34:11.680	4		92.64
			4	92.64
			4	92.64
03/07/2025	16:34:04.562	6		92.68
			6	92.68
			6	92.68
03/07/2025	16:34:03.373	3		92.66
			3	92.66
			3	92.66
03/07/2025	16:33:35.461	80		92.62
			80	92.62
			80	92.62
03/07/2025	16:33:30.954	30		92.66
			30	92.66
			30	92.66
03/07/2025	16:33:24.995	5		92.68
			5	92.68
			5	92.68
03/07/2025	16:33:06.776	300		92.66
			300	92.66
			300	92.66
03/07/2025	16:32:42.661	5 776		92.70
			5	92.70
			5 776	92.70
			5 771	92.70
03/07/2025	16:32:36.062	300		92.70
			70	92.70
			229	92.70
			300	92.70
			1	92.70
03/07/2025	16:31:34.496	300		92.72
			300	92.72
			300	92.72
03/07/2025	16:31:32.098	3		92.72
			3	92.72
			3	92.72
03/07/2025	16:31:22.988	3		92.76
			3	92.76
			3	92.76
03/07/2025	16:31:22.120	50		92.76
			50	92.76
			50	92.76
03/07/2025	16:31:01.326	3		92.74
			3	92.74
			3	92.74
03/07/2025	16:30:39.235	5		92.74
			5	92.74
			5	92.74
03/07/2025	16:30:35.532	3		92.70
			3	92.70
			3	92.70
03/07/2025	16:30:24.431	6		92.74
			6	92.74
			6	92.74
03/07/2025	16:30:04.180	23		92.76
			23	92.76
			23	92.76
03/07/2025	16:29:53.700	1		92.74
			1	92.74
			1	92.74
03/07/2025	16:29:42.274	15		92.74
			15	92.74
			15	92.74
03/07/2025	16:29:41.523	16		92.74
			16	92.74
			16	92.74
03/07/2025	16:29:28.710	200		92.74
			80	92.74
			120	92.74
			200	92.74
03/07/2025	16:29:23.753	100		92.70
			100	92.70
			100	92.70
03/07/2025	16:29:13.695	38		92.64
			38	92.64
			38	92.64
03/07/2025	16:28:52.662	3		92.60
			3	92.60
			3	92.60
03/07/2025	16:28:39.181	75		92.56
			75	92.56
			75	92.56
03/07/2025	16:28:17.010	59		92.60
			59	92.60
			59	92.60
03/07/2025	16:28:10.006	8		92.60
			8	92.60
			8	92.60
03/07/2025	16:28:09.380	60		92.60
			60	92.60
			60	92.60
03/07/2025	16:28:08.257	300		92.56
			300	92.56
			300	92.56
03/07/2025	16:28:07.498	450		92.56
			300	92.56
			450	92.56
			150	92.56
03/07/2025	16:27:31.572	300		92.56
			300	92.56
			300	92.56
03/07/2025	16:27:31.529	550		92.56
			250	92.56
			300	92.56
			550	92.56
03/07/2025	16:27:28.222	5		92.60
			5	92.60
			5	92.60
03/07/2025	16:27:28.037	10		92.60
			10	92.60
			10	92.60
03/07/2025	16:27:01.454	300		92.62
			300	92.62
			300	92.62
03/07/2025	16:26:58.895	4		92.62
			4	92.62
			4	92.62
03/07/2025	16:26:56.406	11		92.62
			11	92.62
			11	92.62
03/07/2025	16:26:45.956	6		92.64
			6	92.64
			6	92.64
03/07/2025	16:26:36.820	9		92.64
			9	92.64
			9	92.64
03/07/2025	16:26:22.328	300		92.68
			300	92.68
			300	92.68
03/07/2025	16:26:05.487	1		92.66
			1	92.66
			1	92.66
03/07/2025	16:25:55.144	56		92.66
			56	92.66
			56	92.66
03/07/2025	16:25:54.850	171		92.62
			171	92.62
			171	92.62
03/07/2025	16:25:54.187	300		92.62
			300	92.62
			300	92.62
03/07/2025	16:25:53.347	300		92.62
			300	92.62
			300	92.62
03/07/2025	16:25:48.867	300		92.62
			1	92.62
			299	92.62
			300	92.62
03/07/2025	16:24:26.138	300		92.66
			300	92.66
			300	92.66
03/07/2025	16:24:17.293	1		92.62
			1	92.62
			1	92.62
03/07/2025	16:24:07.658	75		92.58
			75	92.58
			75	92.58
03/07/2025	16:24:06.124	28		92.62
			28	92.62
			28	92.62
03/07/2025	16:23:59.250	10		92.60
			10	92.60
			10	92.60
03/07/2025	16:23:52.311	20		92.60
			20	92.60
			20	92.60
03/07/2025	16:23:42.452	6		92.62
			6	92.62
			6	92.62
03/07/2025	16:23:19.966	4		92.62
			4	92.62
			4	92.62
03/07/2025	16:23:05.506	2		92.66
			2	92.66
			2	92.66
03/07/2025	16:22:52.099	222		92.60
			222	92.60
			222	92.60
03/07/2025	16:22:46.356	21		92.64
			21	92.64
			21	92.64
03/07/2025	16:22:25.844	300		92.66
			300	92.66
			300	92.66
03/07/2025	16:22:18.044	15		92.70
			15	92.70
			15	92.70
03/07/2025	16:22:11.029	22		92.74
			22	92.74
			22	92.74
03/07/2025	16:22:06.209	20		92.72
			20	92.72
			20	92.72
03/07/2025	16:21:41.708	17		92.76
			17	92.76
			17	92.76
03/07/2025	16:21:30.770	200		92.80
			200	92.80
			200	92.80
03/07/2025	16:21:26.131	1 991		92.80
			1 991	92.80
			200	92.80
			1 661	92.80
			130	92.80
03/07/2025	16:21:21.508	9		92.80
			9	92.80
			9	92.80
03/07/2025	16:21:18.492	5		92.76
			5	92.76
			5	92.76
03/07/2025	16:21:17.319	5		92.72
			5	92.72
			5	92.72
03/07/2025	16:21:17.155	44		92.70
			44	92.70
			44	92.70
03/07/2025	16:21:07.692	2		92.68
			2	92.68
			2	92.68
03/07/2025	16:21:02.475	12		92.68
			12	92.68
			12	92.68
03/07/2025	16:20:49.546	21		92.70
			21	92.70
			21	92.70
03/07/2025	16:20:47.692	16		92.66
			16	92.66
			16	92.66
03/07/2025	16:20:36.946	13		92.60
			13	92.60
			13	92.60
03/07/2025	16:20:18.481	15		92.58
			15	92.58
			15	92.58
03/07/2025	16:20:18.429	2		92.58
			2	92.58
			2	92.58
03/07/2025	16:19:57.440	34		92.58
			34	92.58
			34	92.58
03/07/2025	16:19:52.171	25		92.62
			25	92.62
			25	92.62
03/07/2025	16:19:35.094	3		92.60
			3	92.60
			3	92.60
03/07/2025	16:19:27.646	25		92.60
			25	92.60
			25	92.60
03/07/2025	16:19:11.730	3		92.62
			3	92.62
			3	92.62
03/07/2025	16:18:59.833	15		92.58
			15	92.58
			15	92.58
03/07/2025	16:18:58.351	33		92.62
			33	92.62
			33	92.62
03/07/2025	16:18:46.374	3		92.62
			3	92.62
			3	92.62
03/07/2025	16:18:26.110	300		92.56
			300	92.56
			300	92.56
03/07/2025	16:18:06.138	20		92.66
			20	92.66
			20	92.66
03/07/2025	16:18:02.675	1		92.66
			1	92.66
			1	92.66
03/07/2025	16:17:57.364	15		92.58
			15	92.58
			15	92.58
03/07/2025	16:17:52.242	3		92.62
			3	92.62
			3	92.62
03/07/2025	16:17:42.351	3		92.60
			3	92.60
			3	92.60
03/07/2025	16:17:40.044	3		92.60
			3	92.60
			3	92.60
03/07/2025	16:17:31.844	5		92.56
			5	92.56
			5	92.56
03/07/2025	16:17:20.608	12		92.52
			12	92.52
			12	92.52
03/07/2025	16:17:14.904	180		92.50
			180	92.50
			180	92.50
03/07/2025	16:17:08.335	1		92.54
			1	92.54
			1	92.54
03/07/2025	16:16:59.905	2		92.48
			2	92.48
			2	92.48
03/07/2025	16:16:58.571	1		92.48
			1	92.48
			1	92.48
03/07/2025	16:16:46.473	4		92.48
			4	92.48
			4	92.48
03/07/2025	16:16:32.440	5		92.50
			5	92.50
			5	92.50
03/07/2025	16:16:26.148	10		92.52
			10	92.52
			10	92.52
03/07/2025	16:16:12.280	3		92.52
			3	92.52
			3	92.52
03/07/2025	16:16:03.398	4		92.56
			4	92.56
			4	92.56
03/07/2025	16:15:54.008	4		92.54
			4	92.54
			4	92.54
03/07/2025	16:15:45.731	10		92.54
			10	92.54
			10	92.54
03/07/2025	16:15:40.632	100		92.56
			100	92.56
			100	92.56
03/07/2025	16:15:33.424	2		92.54
			2	92.54
			2	92.54
03/07/2025	16:15:24.584	25		92.52
			25	92.52
			25	92.52
03/07/2025	16:15:24.267	100		92.60
			100	92.60
			100	92.60
03/07/2025	16:15:13.780	300		92.60
			300	92.60
			300	92.60
03/07/2025	16:15:13.529	16		92.62
			16	92.62
			16	92.62
03/07/2025	16:15:09.708	7		92.64
			7	92.64
			7	92.64
03/07/2025	16:15:08.713	40		92.68
			40	92.68
			40	92.68
03/07/2025	16:15:00.785	3		92.68
			3	92.68
			3	92.68
03/07/2025	16:14:48.704	4		92.66
			4	92.66
			4	92.66
03/07/2025	16:14:30.968	4		92.62
			4	92.62
			4	92.62
03/07/2025	16:14:30.664	7		92.64
			7	92.64
			7	92.64
03/07/2025	16:14:23.441	14		92.66
			14	92.66
			14	92.66
03/07/2025	16:14:01.489	14		92.68
			14	92.68
			14	92.68
03/07/2025	16:13:38.217	39		92.60
			39	92.60
			39	92.60
03/07/2025	16:13:37.805	23		92.68
			2	92.68
			23	92.68
			15	92.68
			6	92.68
03/07/2025	16:12:30.223	300		92.68
			300	92.68
			300	92.68
03/07/2025	16:12:17.969	4		92.66
			4	92.66
			4	92.66
03/07/2025	16:12:08.353	9		92.66
			9	92.66
			9	92.66
03/07/2025	16:11:53.691	6		92.60
			6	92.60
			6	92.60
03/07/2025	16:11:42.629	5		92.56
			5	92.56
			5	92.56
03/07/2025	16:11:35.651	8		92.54
			8	92.54
			8	92.54
03/07/2025	16:11:23.258	100		92.54
			100	92.54
			100	92.54
03/07/2025	16:11:17.765	300		92.50
			300	92.50
			300	92.50
03/07/2025	16:11:17.702	300		92.50
			300	92.50
			300	92.50
03/07/2025	16:11:10.029	3		92.54
			3	92.54
			3	92.54
03/07/2025	16:11:09.677	50		92.52
			50	92.52
			50	92.52
03/07/2025	16:10:58.843	100		92.54
			100	92.54
			100	92.54
03/07/2025	16:10:47.085	91		92.52
			91	92.52
			91	92.52
03/07/2025	16:10:46.810	11		92.52
			11	92.52
			11	92.52
03/07/2025	16:10:32.122	150		92.52
			150	92.52
			150	92.52
03/07/2025	16:10:24.176	1		92.58
			1	92.58
			1	92.58
03/07/2025	16:10:21.968	8		92.62
			8	92.62
			8	92.62
03/07/2025	16:10:00.010	3		92.62
			3	92.62
			3	92.62
03/07/2025	16:09:49.746	3		92.56
			3	92.56
			3	92.56
03/07/2025	16:09:46.822	20		92.54
			20	92.54
			20	92.54
03/07/2025	16:09:46.541	11		92.56
			11	92.56
			11	92.56
03/07/2025	16:09:33.828	10		92.56
			10	92.56
			10	92.56
03/07/2025	16:09:18.268	5		92.52
			5	92.52
			5	92.52
03/07/2025	16:09:07.510	300		92.52
			300	92.52
			300	92.52
03/07/2025	16:08:59.106	300		92.52
			300	92.52
			300	92.52
03/07/2025	16:08:58.702	1		92.52
			1	92.52
			1	92.52
03/07/2025	16:08:46.761	4		92.52
			4	92.52
			4	92.52
03/07/2025	16:08:29.886	8		92.52
			8	92.52
			8	92.52
03/07/2025	16:08:22.333	20		92.54
			20	92.54
			20	92.54
03/07/2025	16:08:13.064	1		92.58
			1	92.58
			1	92.58
03/07/2025	16:08:09.427	2		92.58
			2	92.58
			2	92.58
03/07/2025	16:08:06.844	5		92.52
			5	92.52
			5	92.52
03/07/2025	16:07:59.241	12		92.52
			12	92.52
			12	92.52
03/07/2025	16:07:56.176	50		92.52
			50	92.52
			50	92.52
03/07/2025	16:07:42.957	100		92.50
			100	92.50
			100	92.50
03/07/2025	16:07:32.160	5		92.68
			5	92.68
			5	92.68
03/07/2025	16:07:18.787	16		92.68
			16	92.68
			16	92.68
03/07/2025	16:06:34.033	280		92.70
			280	92.70
			280	92.70
03/07/2025	16:06:26.979	100		92.64
			100	92.64
			100	92.64
03/07/2025	16:06:11.621	12		92.60
			12	92.60
			12	92.60
03/07/2025	16:06:02.200	5		92.54
			5	92.54
			5	92.54
03/07/2025	16:06:01.089	90		92.50
			90	92.50
			90	92.50
03/07/2025	16:06:00.988	200		92.50
			200	92.50
			200	92.50
03/07/2025	16:05:56.993	100		92.48
			100	92.48
			100	92.48
03/07/2025	16:05:50.637	16		92.42
			16	92.42
			16	92.42
03/07/2025	16:05:47.381	43		92.42
			43	92.42
			43	92.42
03/07/2025	16:05:35.251	100		92.48
			100	92.48
			100	92.48
03/07/2025	16:05:34.448	50		92.48
			50	92.48
			50	92.48
03/07/2025	16:05:34.356	5		92.48
			5	92.48
			5	92.48
03/07/2025	16:05:20.877	18		92.46
			18	92.46
			18	92.46
03/07/2025	16:05:18.056	75		92.40
			75	92.40
			75	92.40
03/07/2025	16:05:16.394	300		92.42
			300	92.42
			300	92.42
03/07/2025	16:04:51.147	300		92.46
			300	92.46
			300	92.46
03/07/2025	16:04:48.091	16		92.46
			16	92.46
			16	92.46
03/07/2025	16:04:34.585	200		92.50
			200	92.50
			200	92.50
03/07/2025	16:04:32.597	1		92.48
			1	92.48
			1	92.48
03/07/2025	16:04:20.681	220		92.46
			220	92.46
			220	92.46
03/07/2025	16:04:13.268	7		92.48
			7	92.48
			7	92.48
03/07/2025	16:04:10.862	100		92.42
			100	92.42
			100	92.42
03/07/2025	16:04:10.146	300		92.42
			300	92.42
			300	92.42
03/07/2025	16:04:05.760	300		92.42
			300	92.42
			300	92.42
03/07/2025	16:04:05.724	300		92.42
			300	92.42
			300	92.42
03/07/2025	16:03:58.569	15		92.44
			15	92.44
			15	92.44
03/07/2025	16:03:39.337	3		92.40
			3	92.40
			3	92.40
03/07/2025	16:03:31.276	310		92.36
			310	92.36
			310	92.36
03/07/2025	16:02:02.707	1		92.44
			1	92.44
			1	92.44
03/07/2025	16:01:57.395	16		92.42
			16	92.42
			16	92.42
03/07/2025	16:01:50.435	3		92.40
			3	92.40
			3	92.40
03/07/2025	16:01:10.010	100		92.36
			100	92.36
			100	92.36
03/07/2025	16:01:00.993	109		92.32
			109	92.32
			109	92.32
03/07/2025	16:00:57.920	250		92.28
			250	92.28
			250	92.28
03/07/2025	16:00:48.719	10		92.48
			10	92.48
			10	92.48
03/07/2025	16:00:39.721	150		92.46
			150	92.46
			150	92.46
03/07/2025	16:00:33.942	10		92.50
			10	92.50
			10	92.50
03/07/2025	16:00:20.423	10		92.48
			10	92.48
			10	92.48
03/07/2025	16:00:04.740	46		92.44
			46	92.44
			46	92.44
03/07/2025	15:59:41.877	22		92.30
			22	92.30
			22	92.30
03/07/2025	15:59:39.291	100		92.30
			100	92.30
			100	92.30
03/07/2025	15:58:50.310	54		92.26
			54	92.26
			54	92.26
03/07/2025	15:58:33.724	200		92.28
			200	92.28
			200	92.28
03/07/2025	15:58:29.870	1		92.30
			1	92.30
			1	92.30
03/07/2025	15:58:19.005	253		92.30
			253	92.30
			253	92.30
03/07/2025	15:58:13.223	15		92.32
			15	92.32
			15	92.32
03/07/2025	15:57:50.513	200		92.22
			200	92.22
			200	92.22
03/07/2025	15:57:04.766	1		92.30
			1	92.30
			1	92.30
03/07/2025	15:57:04.669	222		92.30
			222	92.30
			222	92.30
03/07/2025	15:56:59.297	14		92.30
			14	92.30
			14	92.30
03/07/2025	15:56:50.593	240		92.20
			240	92.20
			240	92.20
03/07/2025	15:56:39.622	100		92.18
			100	92.18
			100	92.18
03/07/2025	15:56:35.336	25		92.16
			25	92.16
			25	92.16
03/07/2025	15:56:35.254	15		92.10
			15	92.10
			15	92.10
03/07/2025	15:56:35.015	100		92.02
			100	92.02
			100	92.02
03/07/2025	15:56:20.383	300		92.00
			300	92.00
			300	92.00
03/07/2025	15:56:04.971	3		91.98
			3	91.98
			3	91.98
03/07/2025	15:55:40.832	3		91.94
			3	91.94
			3	91.94
03/07/2025	15:55:21.055	50		91.84
			50	91.84
			50	91.84
03/07/2025	15:55:05.471	10		91.88
			10	91.88
			10	91.88
03/07/2025	15:54:38.476	300		91.92
			300	91.92
			300	91.92
03/07/2025	15:53:42.363	1		91.88
			1	91.88
			1	91.88
03/07/2025	15:53:39.858	20		91.88
			20	91.88
			20	91.88
03/07/2025	15:52:45.312	4		91.90
			4	91.90
			4	91.90
03/07/2025	15:51:35.883	20		92.00
			20	92.00
			20	92.00
03/07/2025	15:51:00.547	50		92.02
			50	92.02
			50	92.02
03/07/2025	15:50:39.512	100		91.90
			100	91.90
			100	91.90
03/07/2025	15:50:39.421	100		91.90
			100	91.90
			100	91.90
03/07/2025	15:50:39.308	2		91.96
			2	91.96
			2	91.96
03/07/2025	15:49:50.787	100		92.04
			100	92.04
			100	92.04
03/07/2025	15:49:00.230	22		92.04
			22	92.04
			22	92.04
03/07/2025	15:48:12.033	200		91.98
			200	91.98
			200	91.98
03/07/2025	15:47:53.107	300		91.98
			300	91.98
			300	91.98
03/07/2025	15:47:12.853	100		91.96
			100	91.96
			100	91.96
03/07/2025	15:47:04.312	150		91.86
			150	91.86
			150	91.86
03/07/2025	15:46:58.499	100		91.90
			100	91.90
			100	91.90
03/07/2025	15:46:44.372	10		91.94
			10	91.94
			10	91.94
03/07/2025	15:46:17.151	8		92.02
			8	92.02
			8	92.02
03/07/2025	15:46:12.323	10		92.00
			10	92.00
			10	92.00
03/07/2025	15:46:11.978	6		92.02
			6	92.02
			6	92.02
03/07/2025	15:46:09.667	503		92.00
			131	92.00
			372	92.00
			503	92.00
03/07/2025	15:46:06.047	1		92.00
			1	92.00
			1	92.00
03/07/2025	15:45:59.626	300		92.00
			198	92.00
			300	92.00
			100	92.00
			2	92.00
03/07/2025	15:45:52.478	300		92.00
			300	92.00
			300	92.00
03/07/2025	15:45:26.430	4		91.94
			4	91.94
			4	91.94
03/07/2025	15:44:28.102	28		91.92
			28	91.92
			28	91.92
03/07/2025	15:44:16.801	1		91.98
			1	91.98
			1	91.98
03/07/2025	15:44:15.205	100		91.94
			100	91.94
			100	91.94
03/07/2025	15:44:14.585	1		91.94
			1	91.94
			1	91.94
03/07/2025	15:44:04.525	150		91.94
			150	91.94
			150	91.94
03/07/2025	15:43:58.206	300		92.00
			300	92.00
			300	92.00
03/07/2025	15:43:55.580	300		92.00
			300	92.00
			300	92.00
03/07/2025	15:43:33.426	5		91.88
			5	91.88
			5	91.88
03/07/2025	15:42:39.848	50		91.88
			50	91.88
			49	91.88
			1	91.88
03/07/2025	15:42:29.015	300		91.86
			300	91.86
			300	91.86
03/07/2025	15:41:58.831	100		91.82
			100	91.82
			100	91.82
03/07/2025	15:41:22.607	55		91.86
			55	91.86
			55	91.86
03/07/2025	15:40:18.144	100		91.74
			100	91.74
			100	91.74
03/07/2025	15:39:15.690	1		91.52
			1	91.52
			1	91.52
03/07/2025	15:38:26.388	1		91.44
			1	91.44
			1	91.44
03/07/2025	15:38:07.808	219		91.40
			219	91.40
			219	91.40
03/07/2025	15:37:30.297	2		91.34
			2	91.34
			2	91.34
03/07/2025	15:36:24.701	1		91.38
			1	91.38
			1	91.38
03/07/2025	15:36:21.555	50		91.38
			50	91.38
			50	91.38
03/07/2025	15:36:19.200	3		91.40
			3	91.40
			3	91.40
03/07/2025	15:36:02.775	70		91.38
			70	91.38
			70	91.38
03/07/2025	15:35:12.628	3		91.38
			3	91.38
			3	91.38
03/07/2025	15:35:05.178	4		91.40
			4	91.40
			4	91.40
03/07/2025	15:33:10.446	2		91.26
			2	91.26
			2	91.26
03/07/2025	15:32:56.988	20		91.30
			20	91.30
			20	91.30
03/07/2025	15:32:39.487	50		91.26
			50	91.26
			50	91.26
03/07/2025	15:32:13.276	111		91.20
			111	91.20
			111	91.20
03/07/2025	15:31:43.494	254		91.04
			254	91.04
			254	91.04
03/07/2025	15:30:31.753	250		90.86
			250	90.86
			250	90.86
03/07/2025	15:30:03.226	20		90.80
			20	90.80
			20	90.80
03/07/2025	15:30:01.899	254		90.80
			254	90.80
			254	90.80
03/07/2025	15:29:24.254	25		90.92
			25	90.92
			25	90.92
03/07/2025	15:29:14.714	35		90.90
			35	90.90
			35	90.90
03/07/2025	15:28:25.441	190		90.86
			190	90.86
			190	90.86
03/07/2025	15:27:57.409	5		90.84
			5	90.84
			5	90.84
03/07/2025	15:27:40.117	100		90.82
			100	90.82
			100	90.82
03/07/2025	15:25:54.468	2		90.80
			2	90.80
			2	90.80
03/07/2025	15:25:05.322	30		90.84
			30	90.84
			30	90.84
03/07/2025	15:24:35.664	50		90.78
			50	90.78
			50	90.78
03/07/2025	15:23:55.039	5		90.90
			5	90.90
			5	90.90
03/07/2025	15:22:59.119	300		90.94
			2	90.94
			298	90.94
			300	90.94
03/07/2025	15:22:34.456	110		90.96
			110	90.96
			110	90.96
03/07/2025	15:21:40.628	4 200		90.90
			4 200	90.90
			4 198	90.90
			1	90.90
			1	90.90
03/07/2025	15:21:28.126	300		90.96
			300	90.96
			300	90.96
03/07/2025	15:21:08.784	1		90.96
			1	90.96
			1	90.96
03/07/2025	15:21:05.242	100		90.98
			100	90.98
			100	90.98
03/07/2025	15:20:40.399	200		91.00
			200	91.00
			200	91.00
03/07/2025	15:19:16.636	58		90.94
			58	90.94
			58	90.94
03/07/2025	15:17:55.191	45		90.92
			45	90.92
			45	90.92
03/07/2025	15:17:50.214	1		90.94
			1	90.94
			1	90.94
03/07/2025	15:17:04.925	5		90.98
			5	90.98
			5	90.98
03/07/2025	15:17:04.539	35		91.00
			35	91.00
			35	91.00
03/07/2025	15:16:36.628	2		91.02
			2	91.02
			2	91.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 696.00
Ask: 1 697.00
Volume: 29 510
-1.54%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 16:45:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice