Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
1023
75,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:28:13,956 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 13.05.2025 | 10:27:37,579 | 50 | 75,34 | |
| 50 | 75,34 | |||
| 50 | 75,34 | |||
| 13.05.2025 | 10:27:35,910 | 65 | 75,34 | |
| 65 | 75,34 | |||
| 65 | 75,34 | |||
| 13.05.2025 | 10:26:54,677 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 13.05.2025 | 10:26:19,746 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 13.05.2025 | 10:26:17,019 | 70 | 75,38 | |
| 70 | 75,38 | |||
| 70 | 75,38 | |||
| 13.05.2025 | 10:26:16,318 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 13.05.2025 | 10:26:13,182 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 13.05.2025 | 10:26:03,072 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 13.05.2025 | 10:26:03,008 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 13.05.2025 | 10:26:02,941 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 13.05.2025 | 10:25:53,491 | 60 | 75,32 | |
| 60 | 75,32 | |||
| 60 | 75,32 | |||
| 13.05.2025 | 10:25:19,786 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 13.05.2025 | 10:25:07,559 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 13.05.2025 | 10:25:05,493 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 13.05.2025 | 10:24:47,442 | 300 | 75,48 | |
| 300 | 75,48 | |||
| 300 | 75,48 | |||
| 13.05.2025 | 10:24:38,827 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 13.05.2025 | 10:23:14,703 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 13.05.2025 | 10:22:39,777 | 13 | 75,50 | |
| 13 | 75,50 | |||
| 13 | 75,50 | |||
| 13.05.2025 | 10:22:23,812 | 80 | 75,50 | |
| 80 | 75,50 | |||
| 80 | 75,50 | |||
| 13.05.2025 | 10:22:14,057 | 132 | 75,50 | |
| 132 | 75,50 | |||
| 132 | 75,50 | |||
| 13.05.2025 | 10:21:27,232 | 7 | 75,52 | |
| 7 | 75,52 | |||
| 7 | 75,52 | |||
| 13.05.2025 | 10:21:08,624 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 13.05.2025 | 10:20:45,261 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 13.05.2025 | 10:20:26,259 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 13.05.2025 | 10:19:05,245 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 13.05.2025 | 10:18:42,982 | 30 | 75,58 | |
| 30 | 75,58 | |||
| 30 | 75,58 | |||
| 13.05.2025 | 10:18:08,284 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 13.05.2025 | 10:18:01,466 | 50 | 75,72 | |
| 50 | 75,72 | |||
| 50 | 75,72 | |||
| 13.05.2025 | 10:17:55,686 | 40 | 75,70 | |
| 40 | 75,70 | |||
| 40 | 75,70 | |||
| 13.05.2025 | 10:17:51,738 | 65 | 75,66 | |
| 65 | 75,66 | |||
| 65 | 75,66 | |||
| 13.05.2025 | 10:17:50,176 | 120 | 75,62 | |
| 120 | 75,62 | |||
| 120 | 75,62 | |||
| 13.05.2025 | 10:17:01,217 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 13.05.2025 | 10:14:33,853 | 7 | 75,68 | |
| 7 | 75,68 | |||
| 7 | 75,68 | |||
| 13.05.2025 | 10:14:31,112 | 23 | 75,58 | |
| 23 | 75,58 | |||
| 23 | 75,58 | |||
| 13.05.2025 | 10:14:08,751 | 200 | 75,48 | |
| 200 | 75,48 | |||
| 200 | 75,48 | |||
| 13.05.2025 | 10:14:06,006 | 20 | 75,44 | |
| 20 | 75,44 | |||
| 20 | 75,44 | |||
| 13.05.2025 | 10:14:02,409 | 20 | 75,38 | |
| 20 | 75,38 | |||
| 20 | 75,38 | |||
| 13.05.2025 | 10:13:12,555 | 8 | 75,36 | |
| 8 | 75,36 | |||
| 8 | 75,36 | |||
| 13.05.2025 | 10:12:57,258 | 92 | 75,36 | |
| 92 | 75,36 | |||
| 92 | 75,36 | |||
| 13.05.2025 | 10:12:55,678 | 8 | 75,38 | |
| 8 | 75,38 | |||
| 8 | 75,38 | |||
| 13.05.2025 | 10:12:55,599 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 13.05.2025 | 10:12:45,530 | 188 | 75,50 | |
| 188 | 75,50 | |||
| 65 | 75,50 | |||
| 123 | 75,50 | |||
| 13.05.2025 | 10:12:12,092 | 300 | 75,50 | |
| 40 | 75,50 | |||
| 300 | 75,50 | |||
| 260 | 75,50 | |||
| 13.05.2025 | 10:11:41,434 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 13.05.2025 | 10:11:23,461 | 4 | 75,82 | |
| 4 | 75,82 | |||
| 4 | 75,82 | |||
| 13.05.2025 | 10:11:07,843 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 13.05.2025 | 10:10:47,112 | 35 | 75,82 | |
| 35 | 75,82 | |||
| 35 | 75,82 | |||
| 13.05.2025 | 10:09:27,525 | 13 | 75,78 | |
| 13 | 75,78 | |||
| 13 | 75,78 | |||
| 13.05.2025 | 10:08:54,527 | 35 | 75,72 | |
| 35 | 75,72 | |||
| 35 | 75,72 | |||
| 13.05.2025 | 10:08:48,127 | 13 | 75,72 | |
| 13 | 75,72 | |||
| 13 | 75,72 | |||
| 13.05.2025 | 10:08:34,843 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 13.05.2025 | 10:08:11,318 | 60 | 75,72 | |
| 60 | 75,72 | |||
| 60 | 75,72 | |||
| 13.05.2025 | 10:08:06,299 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 13.05.2025 | 10:07:40,394 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 13.05.2025 | 10:07:25,656 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 13.05.2025 | 10:06:04,965 | 150 | 75,74 | |
| 150 | 75,74 | |||
| 150 | 75,74 | |||
| 13.05.2025 | 10:05:06,112 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 13.05.2025 | 10:04:53,002 | 13 | 75,86 | |
| 13 | 75,86 | |||
| 13 | 75,86 | |||
| 13.05.2025 | 10:04:14,420 | 20 | 75,96 | |
| 20 | 75,96 | |||
| 20 | 75,96 | |||
| 13.05.2025 | 10:03:32,996 | 131 | 76,02 | |
| 131 | 76,02 | |||
| 131 | 76,02 | |||
| 13.05.2025 | 10:03:00,546 | 246 | 75,94 | |
| 175 | 75,94 | |||
| 246 | 75,94 | |||
| 71 | 75,94 | |||
| 13.05.2025 | 10:02:05,016 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 13.05.2025 | 10:01:52,697 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 13.05.2025 | 09:59:54,458 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 13.05.2025 | 09:59:53,111 | 300 | 75,86 | |
| 300 | 75,86 | |||
| 300 | 75,86 | |||
| 13.05.2025 | 09:59:50,383 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 13.05.2025 | 09:59:45,156 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 13.05.2025 | 09:58:24,671 | 2 | 75,88 | |
| 2 | 75,88 | |||
| 2 | 75,88 | |||
| 13.05.2025 | 09:57:48,317 | 21 | 75,96 | |
| 21 | 75,96 | |||
| 21 | 75,96 | |||
| 13.05.2025 | 09:55:51,431 | 30 | 75,92 | |
| 30 | 75,92 | |||
| 30 | 75,92 | |||
| 13.05.2025 | 09:55:08,042 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 13.05.2025 | 09:54:59,878 | 3 | 75,88 | |
| 3 | 75,88 | |||
| 3 | 75,88 | |||
| 13.05.2025 | 09:54:24,463 | 3 | 75,96 | |
| 3 | 75,96 | |||
| 3 | 75,96 | |||
| 13.05.2025 | 09:54:10,269 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 13.05.2025 | 09:53:34,360 | 200 | 75,76 | |
| 200 | 75,76 | |||
| 135 | 75,76 | |||
| 65 | 75,76 | |||
| 13.05.2025 | 09:53:24,689 | 300 | 75,78 | |
| 300 | 75,78 | |||
| 300 | 75,78 | |||
| 13.05.2025 | 09:53:14,435 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 13.05.2025 | 09:52:49,401 | 99 | 75,84 | |
| 99 | 75,84 | |||
| 99 | 75,84 | |||
| 13.05.2025 | 09:52:41,536 | 130 | 75,86 | |
| 130 | 75,86 | |||
| 130 | 75,86 | |||
| 13.05.2025 | 09:52:38,870 | 60 | 75,88 | |
| 60 | 75,88 | |||
| 60 | 75,88 | |||
| 13.05.2025 | 09:52:36,999 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 13.05.2025 | 09:52:27,845 | 3 | 75,86 | |
| 3 | 75,86 | |||
| 3 | 75,86 | |||
| 13.05.2025 | 09:52:18,251 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 13.05.2025 | 09:51:56,988 | 14 | 75,98 | |
| 14 | 75,98 | |||
| 14 | 75,98 | |||
| 13.05.2025 | 09:51:46,493 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 13.05.2025 | 09:50:30,034 | 11 | 76,00 | |
| 11 | 76,00 | |||
| 11 | 76,00 | |||
| 13.05.2025 | 09:50:08,004 | 21 | 76,00 | |
| 21 | 76,00 | |||
| 21 | 76,00 | |||
| 13.05.2025 | 09:49:21,957 | 300 | 75,96 | |
| 300 | 75,96 | |||
| 300 | 75,96 | |||
| 13.05.2025 | 09:49:02,806 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 13.05.2025 | 09:48:54,510 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 13.05.2025 | 09:48:31,691 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 13.05.2025 | 09:48:19,458 | 99 | 75,88 | |
| 99 | 75,88 | |||
| 99 | 75,88 | |||
| 13.05.2025 | 09:48:08,330 | 50 | 75,94 | |
| 50 | 75,94 | |||
| 50 | 75,94 | |||
| 13.05.2025 | 09:48:06,432 | 50 | 75,98 | |
| 50 | 75,98 | |||
| 50 | 75,98 | |||
| 13.05.2025 | 09:47:38,839 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 13.05.2025 | 09:47:24,922 | 224 | 76,10 | |
| 224 | 76,10 | |||
| 224 | 76,10 | |||
| 13.05.2025 | 09:47:22,022 | 18 | 76,06 | |
| 18 | 76,06 | |||
| 18 | 76,06 | |||
| 13.05.2025 | 09:47:07,661 | 14 | 76,12 | |
| 14 | 76,12 | |||
| 14 | 76,12 | |||
| 13.05.2025 | 09:46:21,895 | 300 | 76,04 | |
| 300 | 76,04 | |||
| 300 | 76,04 | |||
| 13.05.2025 | 09:44:58,734 | 20 | 76,16 | |
| 20 | 76,16 | |||
| 20 | 76,16 | |||
| 13.05.2025 | 09:44:50,126 | 40 | 76,14 | |
| 40 | 76,14 | |||
| 40 | 76,14 | |||
| 13.05.2025 | 09:44:49,787 | 100 | 76,14 | |
| 100 | 76,14 | |||
| 100 | 76,14 | |||
| 13.05.2025 | 09:44:28,319 | 50 | 76,04 | |
| 50 | 76,04 | |||
| 50 | 76,04 | |||
| 13.05.2025 | 09:44:25,992 | 80 | 76,08 | |
| 80 | 76,08 | |||
| 80 | 76,08 | |||
| 13.05.2025 | 09:44:20,479 | 20 | 76,08 | |
| 20 | 76,08 | |||
| 20 | 76,08 | |||
| 13.05.2025 | 09:44:02,371 | 60 | 76,06 | |
| 60 | 76,06 | |||
| 60 | 76,06 | |||
| 13.05.2025 | 09:43:55,356 | 165 | 76,02 | |
| 165 | 76,02 | |||
| 165 | 76,02 | |||
| 13.05.2025 | 09:42:45,659 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 13.05.2025 | 09:42:30,070 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 64 | 75,94 | |||
| 36 | 75,94 | |||
| 13.05.2025 | 09:42:08,326 | 300 | 75,86 | |
| 300 | 75,86 | |||
| 300 | 75,86 | |||
| 13.05.2025 | 09:41:57,964 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 13.05.2025 | 09:41:51,692 | 70 | 75,86 | |
| 70 | 75,86 | |||
| 70 | 75,86 | |||
| 13.05.2025 | 09:41:23,772 | 36 | 75,80 | |
| 36 | 75,80 | |||
| 36 | 75,80 | |||
| 13.05.2025 | 09:40:31,708 | 366 | 75,72 | |
| 66 | 75,72 | |||
| 366 | 75,72 | |||
| 100 | 75,72 | |||
| 200 | 75,72 | |||
| 13.05.2025 | 09:39:58,894 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 13.05.2025 | 09:39:42,668 | 66 | 76,00 | |
| 66 | 76,00 | |||
| 66 | 76,00 | |||
| 13.05.2025 | 09:38:51,221 | 70 | 76,02 | |
| 70 | 76,02 | |||
| 70 | 76,02 | |||
| 13.05.2025 | 09:37:21,785 | 25 | 76,14 | |
| 25 | 76,14 | |||
| 25 | 76,14 | |||
| 13.05.2025 | 09:37:10,132 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 13.05.2025 | 09:36:41,840 | 15 | 76,28 | |
| 15 | 76,28 | |||
| 15 | 76,28 | |||
| 13.05.2025 | 09:36:21,181 | 6 | 76,28 | |
| 6 | 76,28 | |||
| 6 | 76,28 | |||
| 13.05.2025 | 09:36:19,251 | 35 | 76,28 | |
| 35 | 76,28 | |||
| 35 | 76,28 | |||
| 13.05.2025 | 09:36:13,177 | 90 | 76,30 | |
| 90 | 76,30 | |||
| 90 | 76,30 | |||
| 13.05.2025 | 09:35:59,869 | 70 | 76,30 | |
| 70 | 76,30 | |||
| 70 | 76,30 | |||
| 13.05.2025 | 09:35:53,080 | 7 | 76,32 | |
| 7 | 76,32 | |||
| 7 | 76,32 | |||
| 13.05.2025 | 09:35:08,699 | 10 | 76,30 | |
| 10 | 76,30 | |||
| 10 | 76,30 | |||
| 13.05.2025 | 09:34:50,683 | 381 | 76,38 | |
| 131 | 76,38 | |||
| 100 | 76,38 | |||
| 50 | 76,38 | |||
| 100 | 76,38 | |||
| 300 | 76,38 | |||
| 81 | 76,38 | |||
| 13.05.2025 | 09:34:35,146 | 300 | 76,38 | |
| 300 | 76,38 | |||
| 300 | 76,38 | |||
| 13.05.2025 | 09:33:43,556 | 210 | 76,34 | |
| 210 | 76,34 | |||
| 210 | 76,34 | |||
| 13.05.2025 | 09:33:43,524 | 300 | 76,34 | |
| 300 | 76,34 | |||
| 300 | 76,34 | |||
| 13.05.2025 | 09:33:37,163 | 70 | 76,36 | |
| 67 | 76,36 | |||
| 70 | 76,36 | |||
| 3 | 76,36 | |||
| 13.05.2025 | 09:33:08,737 | 281 | 76,34 | |
| 281 | 76,34 | |||
| 281 | 76,34 | |||
| 13.05.2025 | 09:32:09,053 | 23 | 76,22 | |
| 23 | 76,22 | |||
| 23 | 76,22 | |||
| 13.05.2025 | 09:31:42,665 | 15 | 76,26 | |
| 15 | 76,26 | |||
| 15 | 76,26 | |||
| 13.05.2025 | 09:31:39,928 | 14 | 76,26 | |
| 14 | 76,26 | |||
| 14 | 76,26 | |||
| 13.05.2025 | 09:31:22,028 | 100 | 76,22 | |
| 100 | 76,22 | |||
| 100 | 76,22 | |||
| 13.05.2025 | 09:31:13,703 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 13.05.2025 | 09:31:12,999 | 3 | 76,26 | |
| 3 | 76,26 | |||
| 3 | 76,26 | |||
| 13.05.2025 | 09:30:36,238 | 70 | 76,16 | |
| 70 | 76,16 | |||
| 70 | 76,16 | |||
| 13.05.2025 | 09:30:23,057 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 13.05.2025 | 09:29:03,419 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 13.05.2025 | 09:28:32,634 | 3 | 76,12 | |
| 3 | 76,12 | |||
| 3 | 76,12 | |||
| 13.05.2025 | 09:28:28,775 | 10 | 76,18 | |
| 10 | 76,18 | |||
| 10 | 76,18 | |||
| 13.05.2025 | 09:27:54,737 | 66 | 76,16 | |
| 66 | 76,16 | |||
| 66 | 76,16 | |||
| 13.05.2025 | 09:27:53,414 | 20 | 76,28 | |
| 20 | 76,28 | |||
| 20 | 76,28 | |||
| 13.05.2025 | 09:27:29,995 | 200 | 76,22 | |
| 200 | 76,22 | |||
| 200 | 76,22 | |||
| 13.05.2025 | 09:27:28,374 | 200 | 76,22 | |
| 200 | 76,22 | |||
| 200 | 76,22 | |||
| 13.05.2025 | 09:27:15,509 | 5 | 76,20 | |
| 5 | 76,20 | |||
| 5 | 76,20 | |||
| 13.05.2025 | 09:27:01,560 | 50 | 76,24 | |
| 50 | 76,24 | |||
| 50 | 76,24 | |||
| 13.05.2025 | 09:26:28,969 | 66 | 76,16 | |
| 66 | 76,16 | |||
| 66 | 76,16 | |||
| 13.05.2025 | 09:25:14,617 | 200 | 76,18 | |
| 200 | 76,18 | |||
| 200 | 76,18 | |||
| 13.05.2025 | 09:24:59,641 | 200 | 76,14 | |
| 200 | 76,14 | |||
| 200 | 76,14 | |||
| 13.05.2025 | 09:24:57,435 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 13.05.2025 | 09:24:32,187 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 13.05.2025 | 09:23:58,237 | 120 | 76,34 | |
| 120 | 76,34 | |||
| 120 | 76,34 | |||
| 13.05.2025 | 09:23:57,642 | 3 | 76,34 | |
| 3 | 76,34 | |||
| 3 | 76,34 | |||
| 13.05.2025 | 09:23:46,076 | 300 | 76,32 | |
| 300 | 76,32 | |||
| 300 | 76,32 | |||
| 13.05.2025 | 09:23:07,417 | 300 | 76,34 | |
| 300 | 76,34 | |||
| 300 | 76,34 | |||
| 13.05.2025 | 09:23:03,632 | 97 | 76,30 | |
| 97 | 76,30 | |||
| 97 | 76,30 | |||
| 13.05.2025 | 09:23:00,583 | 1 300 | 76,30 | |
| 1 000 | 76,30 | |||
| 300 | 76,30 | |||
| 397 | 76,30 | |||
| 903 | 76,30 | |||
| 13.05.2025 | 09:21:36,420 | 300 | 76,26 | |
| 300 | 76,26 | |||
| 300 | 76,26 | |||
| 13.05.2025 | 09:21:20,112 | 30 | 76,18 | |
| 30 | 76,18 | |||
| 30 | 76,18 | |||
| 13.05.2025 | 09:20:03,831 | 256 | 76,16 | |
| 256 | 76,16 | |||
| 256 | 76,16 | |||
| 13.05.2025 | 09:19:53,416 | 4 | 76,22 | |
| 4 | 76,22 | |||
| 4 | 76,22 | |||
| 13.05.2025 | 09:19:20,235 | 155 | 76,18 | |
| 155 | 76,18 | |||
| 155 | 76,18 | |||
| 13.05.2025 | 09:19:14,999 | 200 | 76,18 | |
| 200 | 76,18 | |||
| 200 | 76,18 | |||
| 13.05.2025 | 09:19:12,029 | 200 | 76,16 | |
| 200 | 76,16 | |||
| 200 | 76,16 | |||
| 13.05.2025 | 09:19:10,975 | 7 | 76,20 | |
| 7 | 76,20 | |||
| 7 | 76,20 | |||
| 13.05.2025 | 09:17:43,466 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 13.05.2025 | 09:17:16,837 | 70 | 76,14 | |
| 70 | 76,14 | |||
| 70 | 76,14 | |||
| 13.05.2025 | 09:14:49,874 | 120 | 76,02 | |
| 120 | 76,02 | |||
| 120 | 76,02 | |||
| 13.05.2025 | 09:13:11,675 | 71 | 76,14 | |
| 71 | 76,14 | |||
| 71 | 76,14 | |||
| 13.05.2025 | 09:12:26,568 | 240 | 76,06 | |
| 240 | 76,06 | |||
| 240 | 76,06 | |||
| 13.05.2025 | 09:12:25,807 | 50 | 76,02 | |
| 50 | 76,02 | |||
| 50 | 76,02 | |||
| 13.05.2025 | 09:11:54,075 | 75 | 76,04 | |
| 75 | 76,04 | |||
| 75 | 76,04 | |||
| 13.05.2025 | 09:11:52,123 | 54 | 75,96 | |
| 54 | 75,96 | |||
| 54 | 75,96 | |||
| 13.05.2025 | 09:11:11,129 | 566 | 76,28 | |
| 1 | 76,28 | |||
| 566 | 76,28 | |||
| 65 | 76,28 | |||
| 500 | 76,28 | |||
| 13.05.2025 | 09:10:15,644 | 300 | 76,34 | |
| 300 | 76,34 | |||
| 300 | 76,34 | |||
| 13.05.2025 | 09:10:12,880 | 2 175 | 76,30 | |
| 700 | 76,30 | |||
| 2 175 | 76,30 | |||
| 1 475 | 76,30 | |||
| 13.05.2025 | 09:09:56,494 | 7 | 76,28 | |
| 7 | 76,28 | |||
| 7 | 76,28 | |||
| 13.05.2025 | 09:08:59,864 | 20 | 76,32 | |
| 20 | 76,32 | |||
| 20 | 76,32 | |||
| 13.05.2025 | 09:08:44,353 | 70 | 76,32 | |
| 70 | 76,32 | |||
| 70 | 76,32 | |||
| 13.05.2025 | 09:08:42,008 | 15 | 76,24 | |
| 15 | 76,24 | |||
| 15 | 76,24 | |||
| 13.05.2025 | 09:07:54,525 | 1 640 | 76,30 | |
| 1 500 | 76,30 | |||
| 1 | 76,30 | |||
| 139 | 76,30 | |||
| 1 640 | 76,30 | |||
| 13.05.2025 | 09:07:40,549 | 300 | 76,28 | |
| 300 | 76,28 | |||
| 300 | 76,28 | |||
| 13.05.2025 | 09:07:39,317 | 15 | 76,28 | |
| 15 | 76,28 | |||
| 15 | 76,28 | |||
| 13.05.2025 | 09:07:37,512 | 41 | 76,28 | |
| 41 | 76,28 | |||
| 41 | 76,28 | |||
| 13.05.2025 | 09:06:56,073 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 13.05.2025 | 09:06:53,257 | 2 | 76,28 | |
| 2 | 76,28 | |||
| 2 | 76,28 | |||
| 13.05.2025 | 09:06:51,935 | 150 | 76,22 | |
| 150 | 76,22 | |||
| 150 | 76,22 | |||
| 13.05.2025 | 09:06:49,729 | 10 | 76,28 | |
| 10 | 76,28 | |||
| 10 | 76,28 | |||
| 13.05.2025 | 09:06:36,496 | 8 | 76,30 | |
| 8 | 76,30 | |||
| 8 | 76,30 | |||
| 13.05.2025 | 09:06:31,865 | 190 | 76,20 | |
| 40 | 76,20 | |||
| 190 | 76,20 | |||
| 150 | 76,20 | |||
| 13.05.2025 | 09:06:23,169 | 300 | 76,18 | |
| 300 | 76,18 | |||
| 300 | 76,18 | |||
| 13.05.2025 | 09:06:10,680 | 14 | 75,96 | |
| 14 | 75,96 | |||
| 14 | 75,96 | |||
| 13.05.2025 | 09:06:05,488 | 1 000 | 76,04 | |
| 1 000 | 76,04 | |||
| 1 000 | 76,04 | |||
| 13.05.2025 | 09:05:47,311 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 13.05.2025 | 09:05:21,397 | 60 | 75,96 | |
| 60 | 75,96 | |||
| 60 | 75,96 | |||
| 13.05.2025 | 09:05:13,632 | 220 | 76,06 | |
| 26 | 76,06 | |||
| 194 | 76,06 | |||
| 220 | 76,06 | |||
| 13.05.2025 | 09:05:07,574 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 13.05.2025 | 09:05:01,830 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 13.05.2025 | 09:04:52,519 | 500 | 75,96 | |
| 500 | 75,96 | |||
| 500 | 75,96 | |||
| 13.05.2025 | 09:03:46,990 | 1 257 | 76,00 | |
| 50 | 76,00 | |||
| 250 | 76,00 | |||
| 180 | 76,00 | |||
| 50 | 76,00 | |||
| 300 | 76,00 | |||
| 5 | 76,00 | |||
| 1 000 | 76,00 | |||
| 257 | 76,00 | |||
| 300 | 76,00 | |||
| 13 | 76,00 | |||
| 7 | 76,00 | |||
| 2 | 76,00 | |||
| 100 | 76,00 | |||
| 13.05.2025 | 09:03:31,934 | 1 700 | 75,90 | |
| 1 400 | 75,90 | |||
| 1 700 | 75,90 | |||
| 300 | 75,90 | |||
| 13.05.2025 | 09:03:28,819 | 900 | 75,88 | |
| 900 | 75,88 | |||
| 900 | 75,88 | |||
| 13.05.2025 | 09:03:22,826 | 2 220 | 75,86 | |
| 2 220 | 75,86 | |||
| 2 220 | 75,86 | |||
| 13.05.2025 | 09:03:08,660 | 200 | 76,14 | |
| 200 | 76,14 | |||
| 200 | 76,14 | |||
| 13.05.2025 | 09:02:51,316 | 961 | 76,14 | |
| 661 | 76,14 | |||
| 961 | 76,14 | |||
| 300 | 76,14 | |||
| 13.05.2025 | 09:02:27,332 | 961 | 76,14 | |
| 300 | 76,14 | |||
| 961 | 76,14 | |||
| 661 | 76,14 | |||
| 13.05.2025 | 09:01:59,901 | 1 800 | 76,14 | |
| 1 800 | 76,14 | |||
| 300 | 76,14 | |||
| 500 | 76,14 | |||
| 500 | 76,14 | |||
| 500 | 76,14 | |||
| 13.05.2025 | 09:01:33,764 | 300 | 76,32 | |
| 300 | 76,32 | |||
| 300 | 76,32 | |||
| 13.05.2025 | 09:01:18,221 | 861 | 76,32 | |
| 661 | 76,32 | |||
| 3 | 76,32 | |||
| 200 | 76,32 | |||
| 858 | 76,32 | |||
| 13.05.2025 | 09:01:10,444 | 2 801 | 76,32 | |
| 200 | 76,32 | |||
| 2 700 | 76,32 | |||
| 61 | 76,32 | |||
| 40 | 76,32 | |||
| 2 000 | 76,32 | |||
| 500 | 76,32 | |||
| 100 | 76,32 | |||
| 1 | 76,32 | |||
| 13.05.2025 | 08:57:32,112 | 150 | 75,60 | |
| 150 | 75,60 | |||
| 150 | 75,60 | |||
| 13.05.2025 | 08:57:29,223 | 150 | 75,66 | |
| 150 | 75,66 | |||
| 150 | 75,66 | |||
| 13.05.2025 | 08:57:24,741 | 357 | 75,80 | |
| 80 | 75,80 | |||
| 100 | 75,80 | |||
| 177 | 75,80 | |||
| 25 | 75,80 | |||
| 300 | 75,80 | |||
| 2 | 75,80 | |||
| 30 | 75,80 | |||
| 13.05.2025 | 08:53:53,967 | 120 | 75,86 | |
| 120 | 75,86 | |||
| 120 | 75,86 | |||
| 13.05.2025 | 08:53:53,906 | 140 | 75,86 | |
| 140 | 75,86 | |||
| 140 | 75,86 | |||
| 13.05.2025 | 08:51:12,121 | 250 | 75,86 | |
| 250 | 75,86 | |||
| 150 | 75,86 | |||
| 100 | 75,86 | |||
| 13.05.2025 | 08:49:46,728 | 33 | 75,86 | |
| 33 | 75,86 | |||
| 33 | 75,86 | |||
| 13.05.2025 | 08:48:59,396 | 20 | 75,62 | |
| 20 | 75,62 | |||
| 20 | 75,62 | |||
| 13.05.2025 | 08:47:24,107 | 263 | 75,80 | |
| 263 | 75,80 | |||
| 263 | 75,80 | |||
| 13.05.2025 | 08:47:09,282 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 13.05.2025 | 08:46:35,897 | 34 | 75,80 | |
| 34 | 75,80 | |||
| 34 | 75,80 | |||
| 13.05.2025 | 08:39:23,045 | 54 | 75,62 | |
| 34 | 75,62 | |||
| 20 | 75,62 | |||
| 54 | 75,62 | |||
| 13.05.2025 | 08:39:08,955 | 28 | 75,86 | |
| 28 | 75,86 | |||
| 28 | 75,86 | |||
| 13.05.2025 | 08:37:51,710 | 9 | 75,62 | |
| 9 | 75,62 | |||
| 9 | 75,62 | |||
| 13.05.2025 | 08:37:36,543 | 10 | 75,62 | |
| 10 | 75,62 | |||
| 10 | 75,62 | |||
| 13.05.2025 | 08:36:38,777 | 20 | 75,86 | |
| 20 | 75,86 | |||
| 20 | 75,86 | |||
| 13.05.2025 | 08:34:34,254 | 60 | 75,86 | |
| 60 | 75,86 | |||
| 60 | 75,86 | |||
| 13.05.2025 | 08:34:14,226 | 68 | 75,86 | |
| 33 | 75,86 | |||
| 35 | 75,86 | |||
| 68 | 75,86 | |||
| 13.05.2025 | 08:33:27,123 | 850 | 75,56 | |
| 100 | 75,56 | |||
| 248 | 75,56 | |||
| 502 | 75,56 | |||
| 850 | 75,56 | |||
| 13.05.2025 | 08:33:07,315 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 13.05.2025 | 08:32:06,885 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 13.05.2025 | 08:31:57,351 | 66 | 75,86 | |
| 66 | 75,86 | |||
| 66 | 75,86 | |||
| 13.05.2025 | 08:31:46,443 | 184 | 75,86 | |
| 34 | 75,86 | |||
| 150 | 75,86 | |||
| 184 | 75,86 | |||
| 13.05.2025 | 08:31:17,757 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 13.05.2025 | 08:30:14,565 | 3 | 75,86 | |
| 3 | 75,86 | |||
| 3 | 75,86 | |||
| 13.05.2025 | 08:29:56,495 | 8 | 75,72 | |
| 8 | 75,72 | |||
| 8 | 75,72 | |||
| 13.05.2025 | 08:29:29,386 | 14 | 75,72 | |
| 14 | 75,72 | |||
| 14 | 75,72 | |||
| 13.05.2025 | 08:28:56,325 | 10 | 75,86 | |
| 10 | 75,86 | |||
| 10 | 75,86 | |||
| 13.05.2025 | 08:27:44,765 | 76 | 75,72 | |
| 25 | 75,72 | |||
| 51 | 75,72 | |||
| 76 | 75,72 | |||
| 13.05.2025 | 08:27:43,972 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 13.05.2025 | 08:27:43,053 | 284 | 75,72 | |
| 284 | 75,72 | |||
| 150 | 75,72 | |||
| 100 | 75,72 | |||
| 34 | 75,72 | |||
| 13.05.2025 | 08:26:28,064 | 150 | 75,86 | |
| 150 | 75,86 | |||
| 150 | 75,86 | |||
| 13.05.2025 | 08:26:05,971 | 40 | 75,88 | |
| 40 | 75,88 | |||
| 40 | 75,88 | |||
| 13.05.2025 | 08:23:58,899 | 4 | 75,72 | |
| 4 | 75,72 | |||
| 4 | 75,72 | |||
| 13.05.2025 | 08:23:49,831 | 25 | 75,94 | |
| 25 | 75,94 | |||
| 25 | 75,94 | |||
| 13.05.2025 | 08:22:20,058 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 13.05.2025 | 08:21:48,179 | 150 | 75,90 | |
| 150 | 75,90 | |||
| 150 | 75,90 | |||
| 13.05.2025 | 08:21:44,048 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 13.05.2025 | 08:21:41,580 | 150 | 75,88 | |
| 150 | 75,88 | |||
| 150 | 75,88 | |||
| 13.05.2025 | 08:21:14,155 | 150 | 75,68 | |
| 150 | 75,68 | |||
| 150 | 75,68 | |||
| 13.05.2025 | 08:20:48,670 | 132 | 75,70 | |
| 132 | 75,70 | |||
| 132 | 75,70 | |||
| 13.05.2025 | 08:20:14,171 | 150 | 75,70 | |
| 150 | 75,70 | |||
| 150 | 75,70 | |||
| 13.05.2025 | 08:20:13,225 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 13.05.2025 | 08:19:11,106 | 90 | 75,70 | |
| 34 | 75,70 | |||
| 90 | 75,70 | |||
| 26 | 75,70 | |||
| 30 | 75,70 | |||
| 13.05.2025 | 08:18:34,752 | 2 | 75,44 | |
| 2 | 75,44 | |||
| 2 | 75,44 | |||
| 13.05.2025 | 08:18:18,882 | 134 | 75,58 | |
| 30 | 75,58 | |||
| 104 | 75,58 | |||
| 134 | 75,58 | |||
| 13.05.2025 | 08:17:32,150 | 66 | 75,40 | |
| 34 | 75,40 | |||
| 2 | 75,40 | |||
| 30 | 75,40 | |||
| 66 | 75,40 | |||
| 13.05.2025 | 08:14:42,927 | 7 | 75,68 | |
| 7 | 75,68 | |||
| 7 | 75,68 | |||
| 13.05.2025 | 08:14:14,111 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 13.05.2025 | 08:14:03,279 | 150 | 75,66 | |
| 150 | 75,66 | |||
| 150 | 75,66 | |||
| 13.05.2025 | 08:13:46,450 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 13.05.2025 | 08:13:42,418 | 200 | 75,66 | |
| 30 | 75,66 | |||
| 136 | 75,66 | |||
| 34 | 75,66 | |||
| 200 | 75,66 | |||
| 13.05.2025 | 08:12:14,122 | 19 | 75,30 | |
| 19 | 75,30 | |||
| 19 | 75,30 | |||
| 13.05.2025 | 08:12:02,032 | 86 | 75,30 | |
| 86 | 75,30 | |||
| 86 | 75,30 | |||
| 13.05.2025 | 08:12:01,154 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 13.05.2025 | 08:11:57,712 | 180 | 75,34 | |
| 180 | 75,34 | |||
| 150 | 75,34 | |||
| 30 | 75,34 | |||
| 13.05.2025 | 08:11:49,174 | 150 | 75,42 | |
| 150 | 75,42 | |||
| 150 | 75,42 | |||
| 13.05.2025 | 08:11:49,082 | 184 | 75,42 | |
| 34 | 75,42 | |||
| 150 | 75,42 | |||
| 184 | 75,42 | |||
| 13.05.2025 | 08:11:49,069 | 250 | 75,58 | |
| 250 | 75,58 | |||
| 250 | 75,58 | |||
| 13.05.2025 | 08:11:29,002 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 13.05.2025 | 08:11:14,924 | 44 | 75,66 | |
| 44 | 75,66 | |||
| 44 | 75,66 | |||
| 13.05.2025 | 08:11:14,906 | 206 | 75,60 | |
| 206 | 75,60 | |||
| 206 | 75,60 | |||
| 13.05.2025 | 08:09:13,235 | 150 | 75,58 | |
| 150 | 75,58 | |||
| 150 | 75,58 | |||
| 13.05.2025 | 08:07:40,119 | 6 | 75,58 | |
| 6 | 75,58 | |||
| 6 | 75,58 | |||
| 13.05.2025 | 08:06:58,294 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 13.05.2025 | 08:06:07,214 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 13.05.2025 | 08:06:01,404 | 150 | 75,58 | |
| 150 | 75,58 | |||
| 150 | 75,58 | |||
| 13.05.2025 | 08:04:32,017 | 24 | 75,36 | |
| 24 | 75,36 | |||
| 24 | 75,36 | |||
| 13.05.2025 | 08:03:18,819 | 2 | 75,58 | |
| 2 | 75,58 | |||
| 2 | 75,58 | |||
| 13.05.2025 | 08:00:52,861 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 13.05.2025 | 08:00:43,714 | 45 | 75,58 | |
| 1 | 75,58 | |||
| 34 | 75,58 | |||
| 10 | 75,58 | |||
| 45 | 75,58 | |||
| 13.05.2025 | 08:00:34,663 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 13.05.2025 | 08:00:32,953 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 13.05.2025 | 08:00:12,000 | 34 | 75,34 | |
| 34 | 75,34 | |||
| 34 | 75,34 | |||
| 13.05.2025 | 07:58:11,340 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 13.05.2025 | 07:57:51,598 | 5 | 75,68 | |
| 5 | 75,68 | |||
| 5 | 75,68 | |||
| 13.05.2025 | 07:57:45,911 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 13.05.2025 | 07:55:47,280 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 13.05.2025 | 07:55:36,627 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 13.05.2025 | 07:50:40,189 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 13.05.2025 | 07:48:12,626 | 175 | 75,26 | |
| 175 | 75,26 | |||
| 34 | 75,26 | |||
| 91 | 75,26 | |||
| 50 | 75,26 | |||
| 13.05.2025 | 07:42:20,140 | 150 | 75,34 | |
| 150 | 75,34 | |||
| 150 | 75,34 | |||
| 13.05.2025 | 07:40:45,400 | 115 | 75,34 | |
| 115 | 75,34 | |||
| 115 | 75,34 | |||
| 13.05.2025 | 07:40:25,875 | 100 | 75,34 | |
| 100 | 75,34 | |||
| 100 | 75,34 | |||
| 13.05.2025 | 07:40:20,651 | 2 000 | 75,40 | |
| 2 000 | 75,40 | |||
| 2 000 | 75,40 | |||
| 13.05.2025 | 07:40:06,894 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 13.05.2025 | 07:40:04,409 | 150 | 75,52 | |
| 150 | 75,52 | |||
| 150 | 75,52 | |||
| 13.05.2025 | 07:39:34,568 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 13.05.2025 | 07:36:28,320 | 50 | 75,72 | |
| 36 | 75,72 | |||
| 50 | 75,72 | |||
| 14 | 75,72 | |||
| 13.05.2025 | 07:35:32,833 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 13.05.2025 | 07:35:10,853 | 2 | 75,72 | |
| 2 | 75,72 | |||
| 2 | 75,72 | |||
| 13.05.2025 | 07:30:49,878 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 13.05.2025 | 07:30:36,149 | 35 | 75,86 | |
| 2 | 75,86 | |||
| 3 | 75,86 | |||
| 3 | 75,86 | |||
| 7 | 75,86 | |||
| 35 | 75,86 | |||
| 5 | 75,86 | |||
| 15 | 75,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,50
Ask: 1 615,50
Umsatz: 78 669 TEUR -
Nvidia Corp.
Bid: 116,82 / Ask: 116,88
Umsatz: 50 454 TEUR -
Bayer AG
Bid: 24,93 / Ask: 24,94
Umsatz: 33 115 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,20 / Ask: 557,40
Umsatz: 26 523 TEUR -
Allianz SE
Bid: 350,70 / Ask: 350,80
Umsatz: 22 034 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 17:02:59
Letzte Aktualisierung:
13.05.2025 @ 17:02:59