Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
128
99
34.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:41:45.782 | 60 | 34.86 | |
| 60 | 34.86 | |||
| 60 | 34.86 | |||
| 01/08/2025 | 11:41:27.695 | 10 | 34.86 | |
| 10 | 34.86 | |||
| 10 | 34.86 | |||
| 01/08/2025 | 11:40:49.951 | 20 | 34.85 | |
| 20 | 34.85 | |||
| 20 | 34.85 | |||
| 01/08/2025 | 11:39:29.727 | 40 | 34.86 | |
| 40 | 34.86 | |||
| 40 | 34.86 | |||
| 01/08/2025 | 11:38:45.486 | 50 | 34.85 | |
| 50 | 34.85 | |||
| 50 | 34.85 | |||
| 01/08/2025 | 11:37:23.454 | 100 | 34.85 | |
| 100 | 34.85 | |||
| 100 | 34.85 | |||
| 01/08/2025 | 11:31:05.179 | 3 | 34.94 | |
| 3 | 34.94 | |||
| 3 | 34.94 | |||
| 01/08/2025 | 11:26:45.785 | 430 | 34.95 | |
| 430 | 34.95 | |||
| 430 | 34.95 | |||
| 01/08/2025 | 11:19:24.892 | 25 | 34.96 | |
| 25 | 34.96 | |||
| 25 | 34.96 | |||
| 01/08/2025 | 11:13:55.689 | 50 | 34.99 | |
| 50 | 34.99 | |||
| 50 | 34.99 | |||
| 01/08/2025 | 11:13:24.225 | 90 | 34.95 | |
| 90 | 34.95 | |||
| 90 | 34.95 | |||
| 01/08/2025 | 11:13:16.758 | 6 | 34.95 | |
| 6 | 34.95 | |||
| 6 | 34.95 | |||
| 01/08/2025 | 11:12:59.693 | 15 | 35.00 | |
| 15 | 35.00 | |||
| 15 | 35.00 | |||
| 01/08/2025 | 11:06:45.120 | 1 | 35.02 | |
| 1 | 35.02 | |||
| 1 | 35.02 | |||
| 01/08/2025 | 11:06:24.880 | 8 | 35.01 | |
| 8 | 35.01 | |||
| 8 | 35.01 | |||
| 01/08/2025 | 10:57:25.952 | 27 | 34.97 | |
| 27 | 34.97 | |||
| 27 | 34.97 | |||
| 01/08/2025 | 10:53:45.246 | 20 | 35.04 | |
| 20 | 35.04 | |||
| 20 | 35.04 | |||
| 01/08/2025 | 10:46:55.251 | 300 | 35.03 | |
| 300 | 35.03 | |||
| 300 | 35.03 | |||
| 01/08/2025 | 10:45:58.606 | 200 | 34.98 | |
| 200 | 34.98 | |||
| 200 | 34.98 | |||
| 01/08/2025 | 10:41:51.477 | 50 | 34.99 | |
| 50 | 34.99 | |||
| 50 | 34.99 | |||
| 01/08/2025 | 10:41:47.552 | 50 | 34.96 | |
| 50 | 34.96 | |||
| 50 | 34.96 | |||
| 01/08/2025 | 10:40:18.496 | 140 | 34.91 | |
| 140 | 34.91 | |||
| 140 | 34.91 | |||
| 01/08/2025 | 10:37:43.041 | 40 | 34.92 | |
| 40 | 34.92 | |||
| 40 | 34.92 | |||
| 01/08/2025 | 10:32:27.047 | 430 | 34.92 | |
| 430 | 34.92 | |||
| 430 | 34.92 | |||
| 01/08/2025 | 10:30:12.848 | 50 | 34.96 | |
| 50 | 34.96 | |||
| 50 | 34.96 | |||
| 01/08/2025 | 10:29:03.435 | 430 | 34.96 | |
| 430 | 34.96 | |||
| 430 | 34.96 | |||
| 01/08/2025 | 10:27:38.044 | 43 | 34.97 | |
| 43 | 34.97 | |||
| 43 | 34.97 | |||
| 01/08/2025 | 10:25:21.549 | 600 | 35.03 | |
| 600 | 35.03 | |||
| 600 | 35.03 | |||
| 01/08/2025 | 10:25:05.438 | 200 | 35.01 | |
| 200 | 35.01 | |||
| 200 | 35.01 | |||
| 01/08/2025 | 10:24:47.710 | 43 | 35.00 | |
| 43 | 35.00 | |||
| 43 | 35.00 | |||
| 01/08/2025 | 10:23:55.016 | 1 330 | 35.00 | |
| 1 330 | 35.00 | |||
| 1 330 | 35.00 | |||
| 01/08/2025 | 10:23:47.779 | 1 430 | 35.00 | |
| 1 430 | 35.00 | |||
| 1 430 | 35.00 | |||
| 01/08/2025 | 10:19:43.811 | 1 370 | 35.02 | |
| 1 370 | 35.02 | |||
| 1 370 | 35.02 | |||
| 01/08/2025 | 10:18:40.199 | 50 | 35.00 | |
| 50 | 35.00 | |||
| 50 | 35.00 | |||
| 01/08/2025 | 10:14:29.696 | 42 | 34.97 | |
| 42 | 34.97 | |||
| 42 | 34.97 | |||
| 01/08/2025 | 10:13:01.537 | 26 | 35.00 | |
| 26 | 35.00 | |||
| 26 | 35.00 | |||
| 01/08/2025 | 10:10:16.595 | 300 | 34.96 | |
| 300 | 34.96 | |||
| 300 | 34.96 | |||
| 01/08/2025 | 10:07:34.872 | 310 | 35.02 | |
| 310 | 35.02 | |||
| 310 | 35.02 | |||
| 01/08/2025 | 10:04:29.197 | 58 | 35.06 | |
| 58 | 35.06 | |||
| 58 | 35.06 | |||
| 01/08/2025 | 10:01:28.516 | 300 | 34.96 | |
| 300 | 34.96 | |||
| 300 | 34.96 | |||
| 01/08/2025 | 10:00:34.041 | 333 | 34.93 | |
| 333 | 34.93 | |||
| 333 | 34.93 | |||
| 01/08/2025 | 09:59:02.338 | 430 | 34.92 | |
| 430 | 34.92 | |||
| 430 | 34.92 | |||
| 01/08/2025 | 09:58:41.401 | 560 | 34.91 | |
| 560 | 34.91 | |||
| 560 | 34.91 | |||
| 01/08/2025 | 09:57:53.853 | 1 440 | 34.91 | |
| 1 440 | 34.91 | |||
| 1 440 | 34.91 | |||
| 01/08/2025 | 09:56:21.159 | 16 | 34.85 | |
| 16 | 34.85 | |||
| 16 | 34.85 | |||
| 01/08/2025 | 09:54:23.138 | 142 | 34.85 | |
| 142 | 34.85 | |||
| 142 | 34.85 | |||
| 01/08/2025 | 09:53:56.830 | 17 | 34.86 | |
| 17 | 34.86 | |||
| 17 | 34.86 | |||
| 01/08/2025 | 09:52:16.515 | 10 | 34.91 | |
| 10 | 34.91 | |||
| 10 | 34.91 | |||
| 01/08/2025 | 09:50:32.464 | 140 | 34.90 | |
| 140 | 34.90 | |||
| 140 | 34.90 | |||
| 01/08/2025 | 09:50:25.175 | 75 | 34.89 | |
| 75 | 34.89 | |||
| 75 | 34.89 | |||
| 01/08/2025 | 09:37:05.419 | 430 | 34.96 | |
| 430 | 34.96 | |||
| 430 | 34.96 | |||
| 01/08/2025 | 09:36:24.230 | 210 | 34.99 | |
| 210 | 34.99 | |||
| 210 | 34.99 | |||
| 01/08/2025 | 09:36:14.681 | 430 | 34.99 | |
| 430 | 34.99 | |||
| 430 | 34.99 | |||
| 01/08/2025 | 09:35:01.256 | 200 | 35.03 | |
| 200 | 35.03 | |||
| 200 | 35.03 | |||
| 01/08/2025 | 09:31:26.217 | 247 | 35.03 | |
| 247 | 35.03 | |||
| 247 | 35.03 | |||
| 01/08/2025 | 09:31:16.889 | 20 | 35.03 | |
| 20 | 35.03 | |||
| 20 | 35.03 | |||
| 01/08/2025 | 09:30:55.857 | 5 | 35.03 | |
| 5 | 35.03 | |||
| 5 | 35.03 | |||
| 01/08/2025 | 09:27:07.647 | 120 | 34.96 | |
| 120 | 34.96 | |||
| 120 | 34.96 | |||
| 01/08/2025 | 09:26:09.385 | 500 | 35.01 | |
| 500 | 35.01 | |||
| 500 | 35.01 | |||
| 01/08/2025 | 09:24:25.443 | 12 | 35.03 | |
| 12 | 35.03 | |||
| 12 | 35.03 | |||
| 01/08/2025 | 09:23:51.097 | 20 | 35.01 | |
| 20 | 35.01 | |||
| 20 | 35.01 | |||
| 01/08/2025 | 09:23:44.640 | 40 | 35.01 | |
| 40 | 35.01 | |||
| 40 | 35.01 | |||
| 01/08/2025 | 09:21:06.680 | 13 | 35.03 | |
| 13 | 35.03 | |||
| 13 | 35.03 | |||
| 01/08/2025 | 09:18:27.117 | 15 | 35.03 | |
| 15 | 35.03 | |||
| 15 | 35.03 | |||
| 01/08/2025 | 09:09:57.843 | 1 | 35.06 | |
| 1 | 35.06 | |||
| 1 | 35.06 | |||
| 01/08/2025 | 09:08:56.682 | 6 | 35.04 | |
| 6 | 35.04 | |||
| 6 | 35.04 | |||
| 01/08/2025 | 09:05:17.467 | 20 | 34.92 | |
| 20 | 34.92 | |||
| 20 | 34.92 | |||
| 01/08/2025 | 09:04:34.720 | 50 | 34.85 | |
| 50 | 34.85 | |||
| 50 | 34.85 | |||
| 01/08/2025 | 09:04:30.179 | 60 | 34.87 | |
| 60 | 34.87 | |||
| 60 | 34.87 | |||
| 01/08/2025 | 09:04:19.531 | 200 | 34.88 | |
| 200 | 34.88 | |||
| 200 | 34.88 | |||
| 01/08/2025 | 09:04:06.270 | 26 | 34.89 | |
| 26 | 34.89 | |||
| 26 | 34.89 | |||
| 01/08/2025 | 09:02:45.596 | 20 | 34.90 | |
| 20 | 34.90 | |||
| 20 | 34.90 | |||
| 01/08/2025 | 09:02:44.188 | 50 | 34.89 | |
| 15 | 34.89 | |||
| 30 | 34.89 | |||
| 5 | 34.89 | |||
| 50 | 34.89 | |||
| 01/08/2025 | 09:01:04.660 | 100 | 35.00 | |
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 01/08/2025 | 09:01:00.333 | 430 | 34.96 | |
| 400 | 34.96 | |||
| 430 | 34.96 | |||
| 30 | 34.96 | |||
| 01/08/2025 | 08:59:51.502 | 25 | 34.93 | |
| 25 | 34.93 | |||
| 25 | 34.93 | |||
| 01/08/2025 | 08:59:51.420 | 20 | 34.93 | |
| 20 | 34.93 | |||
| 20 | 34.93 | |||
| 01/08/2025 | 08:59:49.761 | 1 399 | 35.00 | |
| 192 | 35.00 | |||
| 25 | 35.00 | |||
| 1 207 | 35.00 | |||
| 500 | 35.00 | |||
| 70 | 35.00 | |||
| 500 | 35.00 | |||
| 9 | 35.00 | |||
| 20 | 35.00 | |||
| 215 | 35.00 | |||
| 30 | 35.00 | |||
| 30 | 35.00 | |||
| 01/08/2025 | 08:56:41.493 | 700 | 35.01 | |
| 700 | 35.01 | |||
| 200 | 35.01 | |||
| 300 | 35.01 | |||
| 100 | 35.01 | |||
| 100 | 35.01 | |||
| 01/08/2025 | 08:56:41.435 | 300 | 35.06 | |
| 300 | 35.06 | |||
| 300 | 35.06 | |||
| 01/08/2025 | 08:55:18.173 | 50 | 35.06 | |
| 50 | 35.06 | |||
| 50 | 35.06 | |||
| 01/08/2025 | 08:54:45.373 | 15 | 35.06 | |
| 15 | 35.06 | |||
| 15 | 35.06 | |||
| 01/08/2025 | 08:54:41.628 | 389 | 35.06 | |
| 74 | 35.06 | |||
| 15 | 35.06 | |||
| 300 | 35.06 | |||
| 389 | 35.06 | |||
| 01/08/2025 | 08:42:46.817 | 2 | 35.06 | |
| 2 | 35.06 | |||
| 2 | 35.06 | |||
| 01/08/2025 | 08:41:19.030 | 50 | 35.07 | |
| 50 | 35.07 | |||
| 50 | 35.07 | |||
| 01/08/2025 | 08:29:51.877 | 10 | 35.19 | |
| 10 | 35.19 | |||
| 10 | 35.19 | |||
| 01/08/2025 | 08:25:51.136 | 13 | 35.06 | |
| 13 | 35.06 | |||
| 13 | 35.06 | |||
| 01/08/2025 | 08:25:21.868 | 300 | 35.17 | |
| 74 | 35.17 | |||
| 50 | 35.17 | |||
| 161 | 35.17 | |||
| 300 | 35.17 | |||
| 15 | 35.17 | |||
| 01/08/2025 | 08:20:07.215 | 100 | 35.07 | |
| 100 | 35.07 | |||
| 100 | 35.07 | |||
| 01/08/2025 | 08:17:08.201 | 8 | 35.19 | |
| 8 | 35.19 | |||
| 8 | 35.19 | |||
| 01/08/2025 | 08:14:04.351 | 50 | 35.07 | |
| 50 | 35.07 | |||
| 50 | 35.07 | |||
| 01/08/2025 | 08:05:37.677 | 3 | 35.06 | |
| 3 | 35.06 | |||
| 3 | 35.06 | |||
| 01/08/2025 | 08:05:34.249 | 1 | 35.19 | |
| 1 | 35.19 | |||
| 1 | 35.19 | |||
| 01/08/2025 | 08:00:55.712 | 1 | 35.19 | |
| 1 | 35.19 | |||
| 1 | 35.19 | |||
| 01/08/2025 | 07:45:06.899 | 300 | 35.08 | |
| 100 | 35.08 | |||
| 74 | 35.08 | |||
| 15 | 35.08 | |||
| 5 | 35.08 | |||
| 106 | 35.08 | |||
| 300 | 35.08 | |||
| 01/08/2025 | 07:36:41.173 | 35 | 35.08 | |
| 35 | 35.08 | |||
| 35 | 35.08 | |||
| 01/08/2025 | 07:30:07.575 | 20 | 35.06 | |
| 20 | 35.06 | |||
| 20 | 35.06 | |||
| 01/08/2025 | 07:30:07.447 | 88 | 35.06 | |
| 71 | 35.06 | |||
| 63 | 35.06 | |||
| 17 | 35.06 | |||
| 25 | 35.06 | |||
| 01/08/2025 | 07:30:07.393 | 100 | 35.15 | |
| 100 | 35.15 | |||
| 100 | 35.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.90 / Ask: 189.92
Turnover: 58 557 TEUR -
Nvidia Corp.
Bid: 152.30 / Ask: 152.38
Turnover: 33 626 TEUR -
Novo-Nordisk AS
Bid: 40.19 / Ask: 40.215
Turnover: 27 761 TEUR -
Rheinmetall AG
Bid: 1 694.00
Ask: 1 694.50
Turnover: 24 399 TEUR -
Allianz SE
Bid: 340.20 / Ask: 340.40
Turnover: 17 452 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:41:47
Last Update:
01/08/2025 @ 11:41:47