Tradegate Exchange

RENK Group AG

1390

1149

71.37

Date	Time	Volume	Order Volume	Price
18/07/2025	21:48:59.152	30		71.37
			30	71.37
			30	71.37
18/07/2025	21:48:17.497	50		71.37
			50	71.37
			50	71.37
18/07/2025	21:46:46.082	50		71.49
			50	71.49
			20	71.49
			30	71.49
18/07/2025	21:36:30.872	50		71.39
			50	71.39
			50	71.39
18/07/2025	21:21:45.655	9		71.43
			9	71.43
			9	71.43
18/07/2025	21:20:08.203	13		71.46
			13	71.46
			13	71.46
18/07/2025	21:18:44.649	191		71.36
			191	71.36
			191	71.36
18/07/2025	21:17:03.843	15		71.36
			15	71.36
			15	71.36
18/07/2025	21:10:18.116	39		71.36
			39	71.36
			39	71.36
18/07/2025	21:10:04.672	151		71.36
			151	71.36
			151	71.36
18/07/2025	21:07:16.555	5		71.46
			5	71.46
			5	71.46
18/07/2025	21:03:57.155	20		71.46
			20	71.46
			20	71.46
18/07/2025	21:03:36.812	10		71.46
			10	71.46
			10	71.46
18/07/2025	21:00:50.282	8		71.35
			8	71.35
			8	71.35
18/07/2025	20:52:49.293	30		71.46
			30	71.46
			30	71.46
18/07/2025	20:48:13.276	20		71.51
			20	71.51
			20	71.51
18/07/2025	20:46:15.557	140		71.34
			100	71.34
			140	71.34
			40	71.34
18/07/2025	20:45:19.430	75		71.51
			75	71.51
			75	71.51
18/07/2025	20:42:26.524	60		71.40
			10	71.40
			50	71.40
			60	71.40
18/07/2025	20:40:53.556	1		71.39
			1	71.39
			1	71.39
18/07/2025	20:40:33.567	140		71.51
			140	71.51
			15	71.51
			75	71.51
			50	71.51
18/07/2025	20:35:16.240	60		71.40
			60	71.40
			50	71.40
			10	71.40
18/07/2025	20:34:48.428	5		71.69
			5	71.69
			5	71.69
18/07/2025	20:29:11.286	105		71.45
			30	71.45
			25	71.45
			105	71.45
			50	71.45
18/07/2025	20:18:40.802	3		71.43
			3	71.43
			3	71.43
18/07/2025	20:15:50.546	26		71.70
			26	71.70
			6	71.70
			20	71.70
18/07/2025	20:15:49.411	7		71.70
			7	71.70
			7	71.70
18/07/2025	20:13:58.177	3		71.70
			3	71.70
			3	71.70
18/07/2025	20:11:35.003	1 070		71.56
			170	71.56
			900	71.56
			820	71.56
			40	71.56
			210	71.56
18/07/2025	20:11:26.912	100		71.51
			30	71.51
			70	71.51
			100	71.51
18/07/2025	20:09:33.445	15		71.51
			15	71.51
			15	71.51
18/07/2025	20:06:12.733	30		71.51
			10	71.51
			20	71.51
			30	71.51
18/07/2025	19:58:02.444	11		71.32
			11	71.32
			11	71.32
18/07/2025	19:56:35.557	1		71.32
			1	71.32
			1	71.32
18/07/2025	19:54:32.583	1		71.54
			1	71.54
			1	71.54
18/07/2025	19:54:09.981	40		71.34
			40	71.34
			40	71.34
18/07/2025	19:53:57.762	1		71.32
			1	71.32
			1	71.32
18/07/2025	19:51:02.933	100		71.35
			30	71.35
			100	71.35
			10	71.35
			60	71.35
18/07/2025	19:47:39.234	4		71.54
			4	71.54
			4	71.54
18/07/2025	19:47:27.008	15		71.54
			15	71.54
			15	71.54
18/07/2025	19:45:35.750	50		71.54
			20	71.54
			30	71.54
			50	71.54
18/07/2025	19:38:18.701	50		71.55
			50	71.55
			50	71.55
18/07/2025	19:37:44.637	30		71.32
			30	71.32
			30	71.32
18/07/2025	19:29:00.771	65		71.55
			65	71.55
			65	71.55
18/07/2025	19:26:50.005	200		71.50
			200	71.50
			200	71.50
18/07/2025	19:26:26.318	200		71.51
			200	71.51
			200	71.51
18/07/2025	19:25:41.403	10		71.55
			10	71.55
			10	71.55
18/07/2025	19:21:49.208	1		71.55
			1	71.55
			1	71.55
18/07/2025	19:20:06.397	200		71.51
			200	71.51
			200	71.51
18/07/2025	19:18:42.185	3		71.51
			3	71.51
			3	71.51
18/07/2025	19:17:59.034	200		71.51
			200	71.51
			200	71.51
18/07/2025	19:17:58.621	25		71.47
			25	71.47
			25	71.47
18/07/2025	19:17:58.544	40		71.45
			40	71.45
			40	71.45
18/07/2025	19:13:39.242	5		71.55
			5	71.55
			5	71.55
18/07/2025	19:11:18.793	140		71.31
			140	71.31
			140	71.31
18/07/2025	19:07:43.530	100		71.31
			100	71.31
			100	71.31
18/07/2025	19:06:23.429	15		71.55
			15	71.55
			15	71.55
18/07/2025	19:06:09.512	25		71.31
			25	71.31
			25	71.31
18/07/2025	19:01:24.924	70		71.28
			11	71.28
			70	71.28
			25	71.28
			34	71.28
18/07/2025	19:01:24.810	10		71.27
			10	71.27
			10	71.27
18/07/2025	19:01:09.858	7		71.41
			7	71.41
			7	71.41
18/07/2025	19:00:40.927	75		71.55
			40	71.55
			35	71.55
			75	71.55
18/07/2025	18:59:59.341	40		71.41
			40	71.41
			40	71.41
18/07/2025	18:58:31.666	100		71.55
			100	71.55
			100	71.55
18/07/2025	18:53:54.240	100		71.55
			100	71.55
			100	71.55
18/07/2025	18:52:08.287	50		71.55
			50	71.55
			25	71.55
			25	71.55
18/07/2025	18:44:57.511	5		71.41
			5	71.41
			5	71.41
18/07/2025	18:42:39.944	3		71.41
			3	71.41
			3	71.41
18/07/2025	18:42:17.504	1		71.55
			1	71.55
			1	71.55
18/07/2025	18:40:30.041	1		71.55
			1	71.55
			1	71.55
18/07/2025	18:39:51.106	9		71.41
			9	71.41
			9	71.41
18/07/2025	18:34:36.424	40		71.30
			40	71.30
			40	71.30
18/07/2025	18:34:31.677	10		71.31
			10	71.31
			10	71.31
18/07/2025	18:33:42.383	65		71.32
			65	71.32
			36	71.32
			4	71.32
			25	71.32
18/07/2025	18:33:00.249	85		71.43
			60	71.43
			25	71.43
			85	71.43
18/07/2025	18:32:49.698	15		71.43
			15	71.43
			15	71.43
18/07/2025	18:31:58.786	10		71.41
			10	71.41
			10	71.41
18/07/2025	18:31:44.003	30		71.55
			30	71.55
			30	71.55
18/07/2025	18:31:25.177	4		71.41
			4	71.41
			4	71.41
18/07/2025	18:28:04.121	4 790		71.43
			4 790	71.43
			120	71.43
			4 670	71.43
18/07/2025	18:28:00.743	220		71.44
			220	71.44
			220	71.44
18/07/2025	18:28:00.247	220		71.44
			220	71.44
			220	71.44
18/07/2025	18:27:59.907	220		71.44
			220	71.44
			220	71.44
18/07/2025	18:26:57.194	220		71.44
			220	71.44
			220	71.44
18/07/2025	18:26:05.591	108		71.44
			108	71.44
			108	71.44
18/07/2025	18:24:43.010	1		71.55
			1	71.55
			1	71.55
18/07/2025	18:20:04.382	70		71.44
			70	71.44
			70	71.44
18/07/2025	18:19:48.927	10		71.55
			10	71.55
			10	71.55
18/07/2025	18:17:05.585	82		71.55
			82	71.55
			82	71.55
18/07/2025	18:16:15.301	25		71.44
			25	71.44
			25	71.44
18/07/2025	18:16:02.843	10		71.55
			10	71.55
			10	71.55
18/07/2025	18:15:58.744	2		71.55
			2	71.55
			2	71.55
18/07/2025	18:13:53.027	11		71.44
			11	71.44
			11	71.44
18/07/2025	18:13:36.544	65		71.44
			65	71.44
			65	71.44
18/07/2025	18:10:30.763	1 087		71.44
			500	71.44
			1 087	71.44
			587	71.44
18/07/2025	18:10:14.463	210		71.43
			210	71.43
			210	71.43
18/07/2025	18:08:25.547	75		71.40
			75	71.40
			75	71.40
18/07/2025	18:08:01.693	10		71.40
			10	71.40
			10	71.40
18/07/2025	18:07:05.206	4		71.40
			4	71.40
			4	71.40
18/07/2025	18:05:46.785	150		71.40
			150	71.40
			150	71.40
18/07/2025	18:05:11.568	1		71.43
			1	71.43
			1	71.43
18/07/2025	18:02:25.981	30		71.43
			30	71.43
			30	71.43
18/07/2025	18:01:06.910	140		71.43
			70	71.43
			140	71.43
			70	71.43
18/07/2025	18:00:00.900	69		71.39
			69	71.39
			39	71.39
			30	71.39
18/07/2025	18:00:00.468	12		71.39
			12	71.39
			12	71.39
18/07/2025	17:57:42.364	25		71.31
			25	71.31
			25	71.31
18/07/2025	17:54:40.674	5		71.31
			5	71.31
			5	71.31
18/07/2025	17:50:17.315	100		71.39
			25	71.39
			75	71.39
			100	71.39
18/07/2025	17:49:29.973	28		71.39
			28	71.39
			18	71.39
			10	71.39
18/07/2025	17:48:04.648	30		71.31
			30	71.31
			30	71.31
18/07/2025	17:48:04.556	220		71.31
			220	71.31
			220	71.31
18/07/2025	17:47:49.825	4		71.39
			4	71.39
			4	71.39
18/07/2025	17:45:55.661	12		71.26
			12	71.26
			12	71.26
18/07/2025	17:44:55.206	70		71.26
			30	71.26
			10	71.26
			30	71.26
			70	71.26
18/07/2025	17:44:29.978	5		71.39
			5	71.39
			5	71.39
18/07/2025	17:38:53.936	100		71.43
			100	71.43
			30	71.43
			70	71.43
18/07/2025	17:38:46.972	49		71.23
			49	71.23
			49	71.23
18/07/2025	17:38:46.454	44		71.23
			44	71.23
			44	71.23
18/07/2025	17:38:40.294	220		71.23
			220	71.23
			220	71.23
18/07/2025	17:34:50.066	260		71.21
			25	71.21
			10	71.21
			250	71.21
			235	71.21
18/07/2025	17:31:52.141	111		71.59
			25	71.59
			86	71.59
			111	71.59
18/07/2025	17:29:26.988	25		71.49
			25	71.49
			25	71.49
18/07/2025	17:29:21.651	7		71.51
			7	71.51
			7	71.51
18/07/2025	17:28:59.097	14		71.49
			14	71.49
			14	71.49
18/07/2025	17:24:50.254	85		71.50
			85	71.50
			85	71.50
18/07/2025	17:24:42.813	140		71.50
			140	71.50
			140	71.50
18/07/2025	17:24:30.478	10		71.50
			10	71.50
			10	71.50
18/07/2025	17:24:29.101	50		71.50
			50	71.50
			50	71.50
18/07/2025	17:24:22.727	7		71.52
			7	71.52
			7	71.52
18/07/2025	17:23:11.106	6		71.42
			6	71.42
			6	71.42
18/07/2025	17:22:47.435	75		71.39
			75	71.39
			75	71.39
18/07/2025	17:21:07.029	3		71.41
			3	71.41
			3	71.41
18/07/2025	17:21:00.338	200		71.41
			200	71.41
			200	71.41
18/07/2025	17:20:00.962	7		71.38
			7	71.38
			7	71.38
18/07/2025	17:19:14.829	104		71.36
			104	71.36
			104	71.36
18/07/2025	17:19:10.227	946		71.36
			696	71.36
			946	71.36
			250	71.36
18/07/2025	17:18:54.548	350		71.36
			350	71.36
			350	71.36
18/07/2025	17:18:21.778	10		71.40
			10	71.40
			10	71.40
18/07/2025	17:16:59.896	28		71.36
			28	71.36
			28	71.36
18/07/2025	17:16:46.515	185		71.44
			185	71.44
			185	71.44
18/07/2025	17:16:44.323	135		71.41
			135	71.41
			135	71.41
18/07/2025	17:15:07.338	70		71.48
			70	71.48
			70	71.48
18/07/2025	17:12:03.669	42		71.34
			42	71.34
			42	71.34
18/07/2025	17:11:39.176	2		71.36
			2	71.36
			2	71.36
18/07/2025	17:11:34.486	200		71.36
			200	71.36
			200	71.36
18/07/2025	17:10:30.502	50		71.40
			50	71.40
			50	71.40
18/07/2025	17:10:28.257	20		71.35
			20	71.35
			20	71.35
18/07/2025	17:09:18.164	200		71.38
			200	71.38
			200	71.38
18/07/2025	17:08:54.954	30		71.40
			30	71.40
			30	71.40
18/07/2025	17:08:25.350	15		71.31
			15	71.31
			15	71.31
18/07/2025	17:08:23.729	50		71.30
			50	71.30
			50	71.30
18/07/2025	17:07:11.939	100		71.34
			100	71.34
			100	71.34
18/07/2025	17:06:53.603	68		71.36
			68	71.36
			68	71.36
18/07/2025	17:04:45.088	2		71.44
			2	71.44
			2	71.44
18/07/2025	17:02:54.576	4		71.44
			4	71.44
			4	71.44
18/07/2025	17:02:30.649	740		71.50
			530	71.50
			100	71.50
			110	71.50
			390	71.50
			350	71.50
18/07/2025	17:02:25.111	350		71.50
			100	71.50
			80	71.50
			100	71.50
			70	71.50
			350	71.50
18/07/2025	17:02:25.033	487		71.52
			487	71.52
			487	71.52
18/07/2025	17:01:40.605	200		71.52
			200	71.52
			200	71.52
18/07/2025	17:01:31.856	20		71.56
			20	71.56
			20	71.56
18/07/2025	16:58:39.370	20		71.55
			20	71.55
			20	71.55
18/07/2025	16:58:22.500	20		71.58
			20	71.58
			20	71.58
18/07/2025	16:55:55.850	200		71.63
			200	71.63
			200	71.63
18/07/2025	16:55:39.543	200		71.64
			200	71.64
			200	71.64
18/07/2025	16:54:34.930	8		71.64
			8	71.64
			8	71.64
18/07/2025	16:54:06.953	15		71.69
			15	71.69
			15	71.69
18/07/2025	16:53:58.065	20		71.69
			20	71.69
			20	71.69
18/07/2025	16:52:20.343	1		71.75
			1	71.75
			1	71.75
18/07/2025	16:50:53.380	1		71.76
			1	71.76
			1	71.76
18/07/2025	16:49:51.411	14		71.73
			14	71.73
			14	71.73
18/07/2025	16:47:52.578	10		71.71
			10	71.71
			10	71.71
18/07/2025	16:45:29.700	15		71.66
			15	71.66
			15	71.66
18/07/2025	16:44:54.076	200		71.65
			200	71.65
			200	71.65
18/07/2025	16:43:35.774	50		71.66
			50	71.66
			50	71.66
18/07/2025	16:41:02.420	20		71.77
			20	71.77
			20	71.77
18/07/2025	16:39:59.999	50		71.84
			50	71.84
			50	71.84
18/07/2025	16:38:50.049	2		71.85
			2	71.85
			2	71.85
18/07/2025	16:36:46.803	40		71.88
			40	71.88
			40	71.88
18/07/2025	16:36:22.681	5		71.91
			5	71.91
			5	71.91
18/07/2025	16:35:04.716	200		71.94
			200	71.94
			200	71.94
18/07/2025	16:34:14.091	72		71.89
			72	71.89
			72	71.89
18/07/2025	16:33:57.177	200		71.89
			200	71.89
			200	71.89
18/07/2025	16:33:51.506	50		71.89
			50	71.89
			50	71.89
18/07/2025	16:33:41.628	42		71.95
			42	71.95
			42	71.95
18/07/2025	16:33:08.825	10		71.93
			10	71.93
			10	71.93
18/07/2025	16:32:07.383	320		71.91
			320	71.91
			320	71.91
18/07/2025	16:31:21.954	100		71.86
			100	71.86
			100	71.86
18/07/2025	16:29:22.107	1		71.84
			1	71.84
			1	71.84
18/07/2025	16:29:03.094	80		71.84
			80	71.84
			80	71.84
18/07/2025	16:28:30.965	100		71.80
			100	71.80
			100	71.80
18/07/2025	16:28:30.366	200		71.80
			200	71.80
			200	71.80
18/07/2025	16:27:50.691	350		71.80
			350	71.80
			350	71.80
18/07/2025	16:27:43.598	50		71.79
			50	71.79
			50	71.79
18/07/2025	16:26:52.804	100		71.73
			100	71.73
			100	71.73
18/07/2025	16:26:22.073	45		71.75
			45	71.75
			45	71.75
18/07/2025	16:25:51.830	100		71.81
			100	71.81
			100	71.81
18/07/2025	16:25:42.309	1		71.81
			1	71.81
			1	71.81
18/07/2025	16:25:25.637	152		71.86
			152	71.86
			152	71.86
18/07/2025	16:25:25.429	350		71.86
			350	71.86
			350	71.86
18/07/2025	16:25:25.287	350		71.86
			350	71.86
			350	71.86
18/07/2025	16:25:25.140	350		71.86
			350	71.86
			350	71.86
18/07/2025	16:25:25.012	250		71.86
			250	71.86
			250	71.86
18/07/2025	16:25:20.686	250		71.86
			250	71.86
			250	71.86
18/07/2025	16:25:17.336	380		71.86
			332	71.86
			80	71.86
			300	71.86
			48	71.86
18/07/2025	16:24:56.518	250		71.86
			250	71.86
			250	71.86
18/07/2025	16:24:49.642	16		71.90
			16	71.90
			16	71.90
18/07/2025	16:23:27.836	200		71.94
			200	71.94
			200	71.94
18/07/2025	16:23:08.657	37		71.91
			37	71.91
			37	71.91
18/07/2025	16:22:39.411	10		71.98
			10	71.98
			10	71.98
18/07/2025	16:22:30.987	100		71.98
			100	71.98
			100	71.98
18/07/2025	16:22:14.100	200		71.95
			200	71.95
			200	71.95
18/07/2025	16:22:10.756	250		71.95
			250	71.95
			250	71.95
18/07/2025	16:21:43.750	138		71.96
			138	71.96
			138	71.96
18/07/2025	16:20:27.231	20		71.87
			20	71.87
			20	71.87
18/07/2025	16:19:23.471	10		71.91
			10	71.91
			10	71.91
18/07/2025	16:19:05.460	30		71.89
			30	71.89
			30	71.89
18/07/2025	16:15:35.169	2		71.98
			2	71.98
			2	71.98
18/07/2025	16:14:32.178	50		72.02
			50	72.02
			50	72.02
18/07/2025	16:14:22.878	350		72.04
			350	72.04
			350	72.04
18/07/2025	16:14:18.621	200		72.02
			200	72.02
			200	72.02
18/07/2025	16:14:14.334	250		72.02
			250	72.02
			250	72.02
18/07/2025	16:13:08.304	100		72.15
			100	72.15
			100	72.15
18/07/2025	16:11:40.166	75		72.18
			75	72.18
			75	72.18
18/07/2025	16:11:13.865	138		72.23
			138	72.23
			138	72.23
18/07/2025	16:11:11.645	200		72.19
			200	72.19
			200	72.19
18/07/2025	16:11:07.822	70		72.18
			70	72.18
			70	72.18
18/07/2025	16:11:04.271	300		72.18
			300	72.18
			300	72.18
18/07/2025	16:10:30.484	350		72.15
			350	72.15
			350	72.15
18/07/2025	16:10:30.243	350		72.15
			350	72.15
			350	72.15
18/07/2025	16:10:23.938	250		72.15
			250	72.15
			250	72.15
18/07/2025	16:09:53.427	110		72.10
			110	72.10
			50	72.10
			60	72.10
18/07/2025	16:09:46.147	5		72.10
			5	72.10
			5	72.10
18/07/2025	16:08:58.228	280		72.00
			280	72.00
			280	72.00
18/07/2025	16:06:57.743	20		71.93
			20	71.93
			20	71.93
18/07/2025	16:06:51.112	2		71.97
			2	71.97
			2	71.97
18/07/2025	16:06:41.405	10		71.97
			10	71.97
			10	71.97
18/07/2025	16:05:24.045	200		71.88
			200	71.88
			200	71.88
18/07/2025	16:05:07.946	40		71.91
			40	71.91
			40	71.91
18/07/2025	16:04:56.374	75		71.88
			75	71.88
			75	71.88
18/07/2025	16:04:54.513	15		71.91
			15	71.91
			15	71.91
18/07/2025	16:03:19.842	10		71.86
			10	71.86
			10	71.86
18/07/2025	16:02:49.493	200		71.88
			200	71.88
			200	71.88
18/07/2025	16:02:11.884	4		71.98
			4	71.98
			4	71.98
18/07/2025	16:00:24.236	200		71.98
			200	71.98
			200	71.98
18/07/2025	16:00:05.529	1		71.97
			1	71.97
			1	71.97
18/07/2025	15:59:52.718	50		71.93
			50	71.93
			50	71.93
18/07/2025	15:59:40.470	10		71.96
			10	71.96
			10	71.96
18/07/2025	15:59:16.457	23		71.94
			23	71.94
			23	71.94
18/07/2025	15:57:27.306	5		71.98
			5	71.98
			5	71.98
18/07/2025	15:56:43.646	459		72.10
			459	72.10
			459	72.10
18/07/2025	15:56:36.246	300		72.10
			300	72.10
			300	72.10
18/07/2025	15:56:14.794	1		72.09
			1	72.09
			1	72.09
18/07/2025	15:55:41.294	11		72.10
			11	72.10
			11	72.10
18/07/2025	15:55:40.358	30		72.10
			30	72.10
			30	72.10
18/07/2025	15:55:34.620	2		72.09
			2	72.09
			2	72.09
18/07/2025	15:54:01.270	25		72.05
			25	72.05
			25	72.05
18/07/2025	15:53:54.312	132		71.98
			132	71.98
			132	71.98
18/07/2025	15:53:14.655	170		71.97
			170	71.97
			170	71.97
18/07/2025	15:51:16.425	350		72.18
			350	72.18
			350	72.18
18/07/2025	15:49:45.539	50		72.12
			50	72.12
			50	72.12
18/07/2025	15:48:31.019	170		72.04
			70	72.04
			170	72.04
			100	72.04
18/07/2025	15:48:02.667	200		72.01
			200	72.01
			200	72.01
18/07/2025	15:47:43.550	30		71.97
			30	71.97
			30	71.97
18/07/2025	15:47:29.595	200		72.01
			200	72.01
			200	72.01
18/07/2025	15:46:50.862	100		72.03
			100	72.03
			100	72.03
18/07/2025	15:46:38.847	10		71.99
			10	71.99
			10	71.99
18/07/2025	15:46:27.369	50		72.03
			50	72.03
			50	72.03
18/07/2025	15:43:47.124	20		71.90
			20	71.90
			20	71.90
18/07/2025	15:43:32.489	321		71.90
			321	71.90
			321	71.90
18/07/2025	15:41:08.184	200		71.74
			200	71.74
			200	71.74
18/07/2025	15:38:52.347	80		71.83
			80	71.83
			80	71.83
18/07/2025	15:38:32.807	50		71.97
			50	71.97
			50	71.97
18/07/2025	15:37:55.952	200		72.02
			200	72.02
			200	72.02
18/07/2025	15:37:36.692	500		72.01
			500	72.01
			500	72.01
18/07/2025	15:37:34.311	672		72.00
			650	72.00
			672	72.00
			22	72.00
18/07/2025	15:37:26.850	350		71.98
			350	71.98
			350	71.98
18/07/2025	15:36:59.778	14		71.91
			14	71.91
			14	71.91
18/07/2025	15:36:42.661	2 150		71.91
			1 200	71.91
			2 150	71.91
			950	71.91
18/07/2025	15:36:16.815	350		71.90
			350	71.90
			350	71.90
18/07/2025	15:35:30.764	50		71.85
			50	71.85
			50	71.85
18/07/2025	15:34:35.536	200		71.80
			200	71.80
			200	71.80
18/07/2025	15:32:00.737	480		71.61
			480	71.61
			480	71.61
18/07/2025	15:31:31.726	200		71.60
			200	71.60
			200	71.60
18/07/2025	15:30:46.010	10		71.61
			10	71.61
			10	71.61
18/07/2025	15:29:03.195	3		71.74
			3	71.74
			3	71.74
18/07/2025	15:25:53.821	25		71.65
			25	71.65
			25	71.65
18/07/2025	15:23:58.411	40		71.60
			40	71.60
			40	71.60
18/07/2025	15:23:22.516	1		71.54
			1	71.54
			1	71.54
18/07/2025	15:22:57.134	4		71.53
			4	71.53
			4	71.53
18/07/2025	15:22:37.293	90		71.57
			90	71.57
			90	71.57
18/07/2025	15:22:04.889	100		71.56
			100	71.56
			100	71.56
18/07/2025	15:21:53.092	200		71.54
			200	71.54
			200	71.54
18/07/2025	15:21:52.088	100		71.50
			100	71.50
			100	71.50
18/07/2025	15:21:42.703	300		71.50
			300	71.50
			300	71.50
18/07/2025	15:20:43.542	75		71.46
			75	71.46
			75	71.46
18/07/2025	15:18:27.438	200		71.30
			200	71.30
			200	71.30
18/07/2025	15:16:55.012	200		71.20
			200	71.20
			200	71.20
18/07/2025	15:16:46.880	110		71.25
			50	71.25
			110	71.25
			60	71.25
18/07/2025	15:16:46.812	250		71.25
			250	71.25
			250	71.25
18/07/2025	15:16:33.865	300		71.31
			300	71.31
			300	71.31
18/07/2025	15:15:44.347	69		71.50
			69	71.50
			69	71.50
18/07/2025	15:14:36.403	800		71.49
			200	71.49
			800	71.49
			600	71.49
18/07/2025	15:14:04.408	200		71.47
			200	71.47
			200	71.47
18/07/2025	15:13:44.308	8		71.43
			8	71.43
			8	71.43
18/07/2025	15:11:54.295	100		71.57
			100	71.57
			100	71.57
18/07/2025	15:11:32.668	300		71.57
			300	71.57
			300	71.57
18/07/2025	15:11:22.610	5		71.57
			5	71.57
			5	71.57
18/07/2025	15:10:20.338	30		71.59
			30	71.59
			30	71.59
18/07/2025	15:09:52.140	130		71.52
			130	71.52
			130	71.52
18/07/2025	15:09:31.995	1		71.46
			1	71.46
			1	71.46
18/07/2025	15:09:23.636	200		71.46
			200	71.46
			200	71.46
18/07/2025	15:07:01.974	150		71.48
			150	71.48
			150	71.48
18/07/2025	15:06:01.312	200		71.44
			200	71.44
			200	71.44
18/07/2025	15:05:23.892	45		71.45
			45	71.45
			45	71.45
18/07/2025	15:05:04.671	250		71.47
			250	71.47
			250	71.47
18/07/2025	15:04:21.195	50		71.40
			50	71.40
			50	71.40
18/07/2025	15:04:18.230	250		71.40
			250	71.40
			250	71.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 837.00
Ask: 1 840.00
Volume: 36 230
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 21:49:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice