iShs Core S&P 500 UC.ETF USDD

720

668

57.1609

       

Date Time Volume Order Volume Price
21/11/2025 21:54:58.961 19   57.1609
      19 57.1609
      19 57.1609
21/11/2025 21:42:28.694 348   57.2814
      348 57.2814
      348 57.2814
21/11/2025 21:04:43.486 10   57.4279
      10 57.4279
      10 57.4279
21/11/2025 20:56:49.301 3   57.4259
      3 57.4259
      3 57.4259
21/11/2025 20:51:28.030 10   57.4483
      10 57.4483
      10 57.4483
21/11/2025 20:43:56.335 12   57.5216
      12 57.5216
      12 57.5216
21/11/2025 20:41:53.164 2   57.5741
      2 57.5741
      2 57.5741
21/11/2025 20:40:10.697 49   57.6197
      49 57.6197
      49 57.6197
21/11/2025 20:40:10.611 3   57.6197
      3 57.6197
      3 57.6197
21/11/2025 20:40:04.374 9   57.6536
      9 57.6536
      9 57.6536
21/11/2025 20:39:52.099 1   57.6066
      1 57.6066
      1 57.6066
21/11/2025 20:34:28.907 1   57.5658
      1 57.5658
      1 57.5658
21/11/2025 20:34:07.766 8   57.5717
      8 57.5717
      8 57.5717
21/11/2025 20:32:16.258 1   57.6356
      1 57.6356
      1 57.6356
21/11/2025 20:27:11.666 5   57.6768
      5 57.6768
      5 57.6768
21/11/2025 20:23:55.557 2   57.6686
      2 57.6686
      2 57.6686
21/11/2025 20:22:47.712 4   57.6518
      4 57.6518
      4 57.6518
21/11/2025 20:22:07.861 3   57.6934
      3 57.6934
      3 57.6934
21/11/2025 20:21:40.378 3   57.6371
      3 57.6371
      3 57.6371
21/11/2025 20:21:11.396 1   57.6743
      1 57.6743
      1 57.6743
21/11/2025 20:21:02.140 9   57.6782
      9 57.6782
      9 57.6782
21/11/2025 20:19:10.445 39   57.60
      39 57.60
      39 57.60
21/11/2025 20:18:49.162 1   57.6141
      1 57.6141
      1 57.6141
21/11/2025 20:14:40.689 5   57.6138
      5 57.6138
      5 57.6138
21/11/2025 20:12:24.924 9   57.6107
      9 57.6107
      9 57.6107
21/11/2025 20:09:28.286 38   57.6215
      38 57.6215
      38 57.6215
21/11/2025 20:04:48.310 1   57.6049
      1 57.6049
      1 57.6049
21/11/2025 20:04:12.880 1   57.5417
      1 57.5417
      1 57.5417
21/11/2025 20:03:28.182 1   57.5448
      1 57.5448
      1 57.5448
21/11/2025 19:55:40.099 3   57.5324
      3 57.5324
      3 57.5324
21/11/2025 19:55:23.388 1   57.5431
      1 57.5431
      1 57.5431
21/11/2025 19:55:19.158 1   57.5347
      1 57.5347
      1 57.5347
21/11/2025 19:48:22.790 2   57.5098
      2 57.5098
      2 57.5098
21/11/2025 19:31:27.661 1   57.228
      1 57.228
      1 57.228
21/11/2025 19:28:56.634 1   57.1438
      1 57.1438
      1 57.1438
21/11/2025 19:28:34.148 1   57.1572
      1 57.1572
      1 57.1572
21/11/2025 19:27:06.197 197   57.1108
      197 57.1108
      197 57.1108
21/11/2025 19:26:41.940 2   57.1382
      2 57.1382
      2 57.1382
21/11/2025 19:22:25.297 18   57.1074
      18 57.1074
      18 57.1074
21/11/2025 19:19:50.092 1   57.1142
      1 57.1142
      1 57.1142
21/11/2025 19:19:17.684 1   57.0931
      1 57.0931
      1 57.0931
21/11/2025 19:15:44.097 1   57.0838
      1 57.0838
      1 57.0838
21/11/2025 19:10:39.257 4   57.1039
      4 57.1039
      4 57.1039
21/11/2025 19:10:30.311 1   57.1534
      1 57.1534
      1 57.1534
21/11/2025 19:10:16.218 1   57.1747
      1 57.1747
      1 57.1747
21/11/2025 18:56:52.422 2   57.3467
      2 57.3467
      2 57.3467
21/11/2025 18:55:08.401 12   57.3373
      12 57.3373
      12 57.3373
21/11/2025 18:53:30.238 3   57.2899
      3 57.2899
      3 57.2899
21/11/2025 18:53:07.783 2   57.3282
      2 57.3282
      2 57.3282
21/11/2025 18:51:26.949 7   57.3604
      7 57.3604
      7 57.3604
21/11/2025 18:40:34.272 800   57.393
      800 57.393
      800 57.393
21/11/2025 18:38:34.112 1   57.3777
      1 57.3777
      1 57.3777
21/11/2025 18:38:19.568 100   57.389
      100 57.389
      100 57.389
21/11/2025 18:35:07.214 1   57.4194
      1 57.4194
      1 57.4194
21/11/2025 18:31:44.572 1   57.3822
      1 57.3822
      1 57.3822
21/11/2025 18:25:46.155 1   57.4078
      1 57.4078
      1 57.4078
21/11/2025 18:25:44.894 1   57.4112
      1 57.4112
      1 57.4112
21/11/2025 18:22:09.114 3   57.2968
      3 57.2968
      3 57.2968
21/11/2025 18:22:02.770 2   57.328
      2 57.328
      2 57.328
21/11/2025 18:10:30.167 1   57.3599
      1 57.3599
      1 57.3599
21/11/2025 18:10:16.603 1   57.3857
      1 57.3857
      1 57.3857
21/11/2025 18:10:00.563 125   57.3868
      125 57.3868
      125 57.3868
21/11/2025 18:09:41.367 1   57.3871
      1 57.3871
      1 57.3871
21/11/2025 18:06:40.317 1   57.3215
      1 57.3215
      1 57.3215
21/11/2025 18:04:19.902 3   57.308
      3 57.308
      3 57.308
21/11/2025 18:03:45.803 400   57.3084
      400 57.3084
      400 57.3084
21/11/2025 18:03:13.926 49   57.2416
      49 57.2416
      49 57.2416
21/11/2025 18:03:10.970 1   57.2383
      1 57.2383
      1 57.2383
21/11/2025 18:02:15.422 1   57.273
      1 57.273
      1 57.273
21/11/2025 18:00:52.708 1   57.3424
      1 57.3424
      1 57.3424
21/11/2025 18:00:09.340 2   57.3686
      2 57.3686
      2 57.3686
21/11/2025 17:59:29.494 1   57.3566
      1 57.3566
      1 57.3566
21/11/2025 17:59:13.289 34   57.339
      34 57.339
      34 57.339
21/11/2025 17:58:06.446 348   57.3423
      348 57.3423
      348 57.3423
21/11/2025 17:56:22.214 2   57.2479
      2 57.2479
      2 57.2479
21/11/2025 17:55:03.305 1   57.2532
      1 57.2532
      1 57.2532
21/11/2025 17:53:31.226 20   57.2166
      20 57.2166
      20 57.2166
21/11/2025 17:51:16.790 4   57.2097
      4 57.2097
      4 57.2097
21/11/2025 17:47:13.397 1   57.0852
      1 57.0852
      1 57.0852
21/11/2025 17:44:29.980 1   57.1577
      1 57.1577
      1 57.1577
21/11/2025 17:43:02.084 60   57.1638
      60 57.1638
      60 57.1638
21/11/2025 17:41:33.599 60   57.1207
      60 57.1207
      60 57.1207
21/11/2025 17:40:05.574 35   57.11
      35 57.11
      35 57.11
21/11/2025 17:38:20.933 60   57.1111
      60 57.1111
      60 57.1111
21/11/2025 17:35:35.471 25   56.9745
      25 56.9745
      25 56.9745
21/11/2025 17:34:53.294 60   56.9531
      60 56.9531
      60 56.9531
21/11/2025 17:32:53.163 1   56.9613
      1 56.9613
      1 56.9613
21/11/2025 17:29:05.128 6   56.9221
      6 56.9221
      6 56.9221
21/11/2025 17:26:39.022 87   56.9119
      87 56.9119
      87 56.9119
21/11/2025 17:24:12.572 2   56.8481
      2 56.8481
      2 56.8481
21/11/2025 17:21:33.391 20   56.8181
      20 56.8181
      20 56.8181
21/11/2025 17:20:12.041 50   56.70
      50 56.70
      50 56.70
21/11/2025 17:15:13.504 18   56.7859
      18 56.7859
      18 56.7859
21/11/2025 17:14:00.910 1   56.7921
      1 56.7921
      1 56.7921
21/11/2025 17:10:54.662 528   56.7659
      528 56.7659
      528 56.7659
21/11/2025 17:10:12.144 3   56.7381
      3 56.7381
      3 56.7381
21/11/2025 17:08:18.437 2   56.7419
      2 56.7419
      2 56.7419
21/11/2025 17:06:09.832 3   56.6041
      3 56.6041
      3 56.6041
21/11/2025 17:06:02.722 1   56.5861
      1 56.5861
      1 56.5861
21/11/2025 17:05:57.356 7   56.5881
      7 56.5881
      7 56.5881
21/11/2025 17:05:40.143 2   56.6259
      2 56.6259
      2 56.6259
21/11/2025 17:05:25.763 1   56.6079
      1 56.6079
      1 56.6079
21/11/2025 17:05:06.936 4   56.6359
      4 56.6359
      4 56.6359
21/11/2025 17:04:50.737 2   56.6579
      2 56.6579
      2 56.6579
21/11/2025 17:04:04.126 1   56.6539
      1 56.6539
      1 56.6539
21/11/2025 17:03:01.945 3   56.6481
      3 56.6481
      3 56.6481
21/11/2025 17:01:09.832 3   56.7021
      3 56.7021
      3 56.7021
21/11/2025 17:00:55.941 2   56.7339
      2 56.7339
      2 56.7339
21/11/2025 17:00:49.398 8   56.7279
      8 56.7279
      8 56.7279
21/11/2025 16:58:43.974 4   56.7639
      4 56.7639
      4 56.7639
21/11/2025 16:55:09.249 40   56.8299
      40 56.8299
      40 56.8299
21/11/2025 16:53:30.792 1   56.7059
      1 56.7059
      1 56.7059
21/11/2025 16:51:02.843 203   56.7761
      203 56.7761
      203 56.7761
21/11/2025 16:50:19.545 4   56.7919
      4 56.7919
      4 56.7919
21/11/2025 16:49:18.037 6   56.7879
      6 56.7879
      6 56.7879
21/11/2025 16:44:40.671 1   56.7399
      1 56.7399
      1 56.7399
21/11/2025 16:43:03.633 2   56.6479
      2 56.6479
      2 56.6479
21/11/2025 16:42:15.673 169   56.5841
      169 56.5841
      169 56.5841
21/11/2025 16:42:06.347 1   56.6119
      1 56.6119
      1 56.6119
21/11/2025 16:41:09.893 30   56.5661
      30 56.5661
      30 56.5661
21/11/2025 16:39:48.083 2   56.5699
      2 56.5699
      2 56.5699
21/11/2025 16:39:39.316 3   56.5521
      3 56.5521
      3 56.5521
21/11/2025 16:39:07.414 1   56.5979
      1 56.5979
      1 56.5979
21/11/2025 16:37:17.839 25   56.51
      25 56.51
      25 56.51
21/11/2025 16:36:34.899 25   56.5401
      25 56.5401
      25 56.5401
21/11/2025 16:35:53.493 2   56.6179
      2 56.6179
      2 56.6179
21/11/2025 16:35:36.996 350   56.6219
      350 56.6219
      350 56.6219
21/11/2025 16:34:29.455 1   56.6939
      1 56.6939
      1 56.6939
21/11/2025 16:34:23.848 287   56.6641
      287 56.6641
      287 56.6641
21/11/2025 16:32:59.599 2   56.7021
      2 56.7021
      2 56.7021
21/11/2025 16:32:18.606 2   56.7359
      2 56.7359
      2 56.7359
21/11/2025 16:31:08.067 1   56.6879
      1 56.6879
      1 56.6879
21/11/2025 16:30:31.556 3   56.6919
      3 56.6919
      3 56.6919
21/11/2025 16:30:30.404 5   56.6899
      5 56.6899
      5 56.6899
21/11/2025 16:28:09.735 472   56.7061
      472 56.7061
      472 56.7061
21/11/2025 16:26:24.807 1 142   56.8499
      1 142 56.8499
      1 142 56.8499
21/11/2025 16:24:31.081 1   56.7859
      1 56.7859
      1 56.7859
21/11/2025 16:20:10.224 3   56.7081
      3 56.7081
      3 56.7081
21/11/2025 16:20:04.885 3   56.7839
      3 56.7839
      3 56.7839
21/11/2025 16:19:13.152 2   56.7579
      2 56.7579
      2 56.7579
21/11/2025 16:18:20.056 8   56.6741
      8 56.6741
      8 56.6741
21/11/2025 16:16:21.087 36   56.6281
      36 56.6281
      36 56.6281
21/11/2025 16:15:35.306 200   56.7479
      200 56.7479
      200 56.7479
21/11/2025 16:14:26.246 1   56.6939
      1 56.6939
      1 56.6939
21/11/2025 16:10:21.912 1   56.6561
      1 56.6561
      1 56.6561
21/11/2025 16:00:02.540 17   56.8939
      17 56.8939
      17 56.8939
21/11/2025 15:58:43.171 2   56.8479
      2 56.8479
      2 56.8479
21/11/2025 15:57:18.927 1   56.8539
      1 56.8539
      1 56.8539
21/11/2025 15:56:42.295 2   56.7821
      2 56.7821
      2 56.7821
21/11/2025 15:56:26.787 4   56.8559
      4 56.8559
      4 56.8559
21/11/2025 15:56:13.198 3   56.8839
      3 56.8839
      3 56.8839
21/11/2025 15:53:10.768 3   56.8021
      3 56.8021
      3 56.8021
21/11/2025 15:52:53.757 36   56.8899
      36 56.8899
      36 56.8899
21/11/2025 15:48:38.967 2   56.8359
      2 56.8359
      2 56.8359
21/11/2025 15:48:18.929 2   56.8359
      2 56.8359
      2 56.8359
21/11/2025 15:46:44.911 2   56.7259
      2 56.7259
      2 56.7259
21/11/2025 15:46:17.941 9   56.7639
      9 56.7639
      9 56.7639
21/11/2025 15:45:52.720 19   56.78
      19 56.78
      19 56.78
21/11/2025 15:42:13.639 5   56.9339
      5 56.9339
      5 56.9339
21/11/2025 15:39:57.322 1   56.8339
      1 56.8339
      1 56.8339
21/11/2025 15:38:24.064 1   56.8859
      1 56.8859
      1 56.8859
21/11/2025 15:37:01.407 1   56.9599
      1 56.9599
      1 56.9599
21/11/2025 15:36:29.889 2   56.8561
      2 56.8561
      2 56.8561
21/11/2025 15:36:09.289 4   56.8621
      4 56.8621
      4 56.8621
21/11/2025 15:36:07.968 9   56.9239
      9 56.9239
      9 56.9239
21/11/2025 15:35:58.719 1   56.8939
      1 56.8939
      1 56.8939
21/11/2025 15:35:54.132 1   56.8621
      1 56.8621
      1 56.8621
21/11/2025 15:35:37.381 2   56.8759
      2 56.8759
      2 56.8759
21/11/2025 15:34:42.624 4   56.9239
      4 56.9239
      4 56.9239
21/11/2025 15:34:21.774 1   56.9339
      1 56.9339
      1 56.9339
21/11/2025 15:29:05.214 2   56.8959
      2 56.8959
      2 56.8959
21/11/2025 15:28:41.159 2   56.8581
      2 56.8581
      2 56.8581
21/11/2025 15:26:12.605 100   56.8779
      100 56.8779
      100 56.8779
21/11/2025 15:24:46.775 4   56.8719
      4 56.8719
      4 56.8719
21/11/2025 15:23:30.594 18   56.8639
      18 56.8639
      18 56.8639
21/11/2025 15:23:26.351 9   56.8599
      9 56.8599
      9 56.8599
21/11/2025 15:17:40.171 3   56.8901
      3 56.8901
      3 56.8901
21/11/2025 15:17:15.102 1   56.9119
      1 56.9119
      1 56.9119
21/11/2025 15:17:05.040 18   56.9239
      18 56.9239
      18 56.9239
21/11/2025 15:15:47.639 330   56.8841
      330 56.8841
      330 56.8841
21/11/2025 15:14:57.988 4   56.9279
      4 56.9279
      4 56.9279
21/11/2025 15:11:40.932 1   56.9201
      1 56.9201
      1 56.9201
21/11/2025 15:11:14.049 1   56.9519
      1 56.9519
      1 56.9519
21/11/2025 15:09:41.011 130   56.9301
      130 56.9301
      130 56.9301
21/11/2025 15:09:07.850 1   56.9219
      1 56.9219
      1 56.9219
21/11/2025 15:09:02.568 433   56.8981
      433 56.8981
      433 56.8981
21/11/2025 15:06:27.784 8   56.8819
      8 56.8819
      8 56.8819
21/11/2025 15:05:52.144 1   56.8561
      1 56.8561
      1 56.8561
21/11/2025 15:05:01.821 2   56.8779
      2 56.8779
      2 56.8779
21/11/2025 15:04:59.710 1   56.8779
      1 56.8779
      1 56.8779
21/11/2025 15:03:53.317 90   56.8999
      90 56.8999
      90 56.8999
21/11/2025 15:03:38.412 130   56.8821
      130 56.8821
      130 56.8821
21/11/2025 15:02:49.080 175   56.8841
      175 56.8841
      175 56.8841
21/11/2025 15:02:39.885 3   56.8979
      3 56.8979
      3 56.8979
21/11/2025 15:02:30.194 2   56.8919
      2 56.8919
      2 56.8919
21/11/2025 14:57:41.024 175   56.8701
      175 56.8701
      175 56.8701
21/11/2025 14:53:19.211 1   56.8619
      1 56.8619
      1 56.8619
21/11/2025 14:53:00.312 18   56.8401
      18 56.8401
      18 56.8401
21/11/2025 14:52:40.468 3   56.8381
      3 56.8381
      3 56.8381
21/11/2025 14:52:27.990 1   56.8659
      1 56.8659
      1 56.8659
21/11/2025 14:51:39.004 3   56.8779
      3 56.8779
      3 56.8779
21/11/2025 14:50:36.151 1   56.8701
      1 56.8701
      1 56.8701
21/11/2025 14:48:33.660 30   56.8941
      30 56.8941
      30 56.8941
21/11/2025 14:45:28.358 1   56.9139
      1 56.9139
      1 56.9139
21/11/2025 14:44:44.472 1   56.9181
      1 56.9181
      1 56.9181
21/11/2025 14:42:25.851 2   56.9359
      2 56.9359
      2 56.9359
21/11/2025 14:40:37.250 6   56.9021
      6 56.9021
      6 56.9021
21/11/2025 14:40:28.513 35   56.9119
      35 56.9119
      35 56.9119
21/11/2025 14:37:45.113 35   56.9121
      35 56.9121
      35 56.9121
21/11/2025 14:37:25.613 9   56.9041
      9 56.9041
      9 56.9041
21/11/2025 14:36:30.322 20   56.9099
      20 56.9099
      20 56.9099
21/11/2025 14:32:55.565 4   56.8261
      4 56.8261
      4 56.8261
21/11/2025 14:32:55.066 2   56.8499
      2 56.8499
      2 56.8499
21/11/2025 14:28:21.412 1   56.8421
      1 56.8421
      1 56.8421
21/11/2025 14:28:04.228 3   56.8301
      3 56.8301
      3 56.8301
21/11/2025 14:27:36.932 1   56.8799
      1 56.8799
      1 56.8799
21/11/2025 14:25:17.711 1   56.8579
      1 56.8579
      1 56.8579
21/11/2025 14:21:20.051 2   56.9281
      2 56.9281
      2 56.9281
21/11/2025 14:18:02.462 150   56.9001
      150 56.9001
      150 56.9001
21/11/2025 14:17:54.948 64   56.9199
      64 56.9199
      64 56.9199
21/11/2025 14:12:27.392 300   56.8401
      300 56.8401
      300 56.8401
21/11/2025 14:10:19.833 1   56.7879
      1 56.7879
      1 56.7879
21/11/2025 14:09:45.287 2   56.7941
      2 56.7941
      2 56.7941
21/11/2025 14:06:47.106 2   56.7881
      2 56.7881
      2 56.7881
21/11/2025 14:05:23.943 1   56.7459
      1 56.7459
      1 56.7459
21/11/2025 14:02:45.621 3   56.8241
      3 56.8241
      3 56.8241
21/11/2025 13:57:51.967 323   56.8401
      323 56.8401
      323 56.8401
21/11/2025 13:53:52.954 1   56.8999
      1 56.8999
      1 56.8999
21/11/2025 13:53:16.689 1   56.8441
      1 56.8441
      1 56.8441
21/11/2025 13:53:09.062 3   56.8821
      3 56.8821
      3 56.8821
21/11/2025 13:52:46.514 1   56.8699
      1 56.8699
      1 56.8699
21/11/2025 13:52:27.400 2   56.8939
      2 56.8939
      2 56.8939
21/11/2025 13:51:04.036 59   56.8799
      59 56.8799
      59 56.8799
21/11/2025 13:47:40.897 4   56.8561
      4 56.8561
      4 56.8561
21/11/2025 13:45:34.168 3   56.7881
      3 56.7881
      3 56.7881
21/11/2025 13:44:31.978 1   56.7839
      1 56.7839
      1 56.7839
21/11/2025 13:43:49.092 8   56.7401
      8 56.7401
      8 56.7401
21/11/2025 13:43:48.000 35   56.7539
      35 56.7539
      35 56.7539
21/11/2025 13:43:21.016 9   56.7159
      9 56.7159
      9 56.7159
21/11/2025 13:41:54.274 7   56.73
      7 56.73
      7 56.73
21/11/2025 13:39:10.567 3   56.7941
      3 56.7941
      3 56.7941
21/11/2025 13:38:53.247 1   56.8379
      1 56.8379
      1 56.8379
21/11/2025 13:38:11.886 1   56.8119
      1 56.8119
      1 56.8119
21/11/2025 13:36:06.677 10   56.7481
      10 56.7481
      10 56.7481
21/11/2025 13:34:28.754 24   56.7141
      24 56.7141
      24 56.7141
21/11/2025 13:32:56.155 346   56.6001
      346 56.6001
      346 56.6001
21/11/2025 13:30:11.916 1   56.6281
      1 56.6281
      1 56.6281
21/11/2025 13:26:27.012 5   56.5399
      5 56.5399
      5 56.5399
21/11/2025 13:25:21.991 4   56.5141
      4 56.5141
      4 56.5141
21/11/2025 13:22:52.256 9   56.5179
      9 56.5179
      9 56.5179
21/11/2025 13:22:35.658 1   56.5139
      1 56.5139
      1 56.5139
21/11/2025 13:22:19.445 1   56.5279
      1 56.5279
      1 56.5279
21/11/2025 13:22:00.743 10   56.5101
      10 56.5101
      10 56.5101
21/11/2025 13:21:52.264 1   56.5161
      1 56.5161
      1 56.5161
21/11/2025 13:21:10.091 3   56.5341
      3 56.5341
      3 56.5341
21/11/2025 13:20:39.499 1   56.5739
      1 56.5739
      1 56.5739
21/11/2025 13:20:24.407 2   56.5859
      2 56.5859
      2 56.5859
21/11/2025 13:16:51.015 10   56.5659
      10 56.5659
      10 56.5659
21/11/2025 13:16:19.021 1   56.5721
      1 56.5721
      1 56.5721
21/11/2025 13:15:56.927 1   56.5879
      1 56.5879
      1 56.5879
21/11/2025 13:15:53.673 15   56.5721
      15 56.5721
      15 56.5721
21/11/2025 13:14:59.023 2   56.5819
      2 56.5819
      2 56.5819
21/11/2025 13:14:27.626 1   56.5579
      1 56.5579
      1 56.5579
21/11/2025 13:14:25.010 1   56.5559
      1 56.5559
      1 56.5559
21/11/2025 13:13:18.178 4   56.4941
      4 56.4941
      4 56.4941
21/11/2025 13:13:10.831 3   56.4901
      3 56.4901
      3 56.4901
21/11/2025 13:13:06.894 18   56.4921
      18 56.4921
      18 56.4921
21/11/2025 13:12:39.538 1   56.4959
      1 56.4959
      1 56.4959
21/11/2025 13:12:06.120 1   56.5199
      1 56.5199
      1 56.5199
21/11/2025 13:11:51.536 1   56.5458
      1 56.5458
      1 56.5458
21/11/2025 13:11:40.085 3   56.5177
      3 56.5177
      3 56.5177
21/11/2025 13:11:36.643 6   56.5535
      6 56.5535
      6 56.5535
21/11/2025 13:11:24.465 2   56.5627
      2 56.5627
      2 56.5627
21/11/2025 13:10:55.732 1   56.5828
      1 56.5828
      1 56.5828
21/11/2025 13:10:55.681 9   56.547
      9 56.547
      9 56.547
21/11/2025 13:10:21.371 1   56.5817
      1 56.5817
      1 56.5817
21/11/2025 13:10:10.102 3   56.5509
      3 56.5509
      3 56.5509
21/11/2025 13:10:05.877 7   56.5842
      7 56.5842
      7 56.5842
21/11/2025 13:09:59.538 1   56.5859
      1 56.5859
      1 56.5859
21/11/2025 13:08:37.018 1   56.5859
      1 56.5859
      1 56.5859
21/11/2025 13:07:55.747 39   56.6141
      39 56.6141
      39 56.6141
21/11/2025 13:03:51.749 2   56.6639
      2 56.6639
      2 56.6639
21/11/2025 13:03:02.960 9   56.6539
      9 56.6539
      9 56.6539
21/11/2025 13:02:56.322 2   56.6499
      2 56.6499
      2 56.6499
21/11/2025 13:02:25.736 1   56.6219
      1 56.6219
      1 56.6219
21/11/2025 13:02:18.384 2   56.6299
      2 56.6299
      2 56.6299
21/11/2025 13:01:30.296 10   56.5981
      10 56.5981
      10 56.5981
21/11/2025 12:56:05.801 1   56.6019
      1 56.6019
      1 56.6019
21/11/2025 12:54:40.547 3   56.5701
      3 56.5701
      3 56.5701
21/11/2025 12:54:31.392 4   56.5699
      4 56.5699
      4 56.5699
21/11/2025 12:53:07.446 2   56.5679
      2 56.5679
      2 56.5679
21/11/2025 12:51:15.562 20   56.5661
      20 56.5661
      20 56.5661
21/11/2025 12:46:12.913 18   56.6359
      18 56.6359
      18 56.6359
21/11/2025 12:45:35.869 1   56.6459
      1 56.6459
      1 56.6459
21/11/2025 12:45:16.740 4   56.6379
      4 56.6379
      4 56.6379
21/11/2025 12:45:09.196 3   56.6241
      3 56.6241
      3 56.6241
21/11/2025 12:44:41.825 4   56.6419
      4 56.6419
      4 56.6419
21/11/2025 12:44:21.695 1   56.6379
      1 56.6379
      1 56.6379
21/11/2025 12:44:05.695 1   56.6339
      1 56.6339
      1 56.6339
21/11/2025 12:42:07.152 2   56.6259
      2 56.6259
      2 56.6259
21/11/2025 12:40:25.649 1   56.6379
      1 56.6379
      1 56.6379
21/11/2025 12:39:45.342 2   56.6061
      2 56.6061
      2 56.6061
21/11/2025 12:35:49.273 177   56.6399
      177 56.6399
      177 56.6399
21/11/2025 12:34:49.436 1   56.6379
      1 56.6379
      1 56.6379
21/11/2025 12:34:48.532 1   56.6379
      1 56.6379
      1 56.6379
21/11/2025 12:30:18.331 1   56.6079
      1 56.6079
      1 56.6079
21/11/2025 12:29:59.909 14   56.6001
      14 56.6001
      14 56.6001
21/11/2025 12:28:34.479 4   56.6339
      4 56.6339
      4 56.6339
21/11/2025 12:27:30.376 5   56.6439
      5 56.6439
      5 56.6439
21/11/2025 12:26:48.028 1   56.6439
      1 56.6439
      1 56.6439
21/11/2025 12:26:07.480 1   56.6401
      1 56.6401
      1 56.6401
21/11/2025 12:24:30.266 9   56.6701
      9 56.6701
      9 56.6701
21/11/2025 12:23:00.792 3   56.6881
      3 56.6881
      3 56.6881
21/11/2025 12:20:06.168 1   56.6979
      1 56.6979
      1 56.6979
21/11/2025 12:14:38.451 7   56.7179
      7 56.7179
      7 56.7179
21/11/2025 12:13:47.784 2   56.7259
      2 56.7259
      2 56.7259
21/11/2025 12:11:39.278 3   56.6841
      3 56.6841
      3 56.6841
21/11/2025 12:11:30.224 18   56.6979
      18 56.6979
      18 56.6979
21/11/2025 12:11:07.178 1   56.6999
      1 56.6999
      1 56.6999
21/11/2025 12:10:51.075 1   56.7159
      1 56.7159
      1 56.7159
21/11/2025 12:10:21.181 54   56.7059
      54 56.7059
      54 56.7059
21/11/2025 12:06:25.617 88   56.6619
      88 56.6619
      88 56.6619
21/11/2025 12:05:08.697 9   56.6479
      9 56.6479
      9 56.6479
21/11/2025 12:03:09.342 3   56.6441
      3 56.6441
      3 56.6441
21/11/2025 12:02:48.007 2   56.6479
      2 56.6479
      2 56.6479
21/11/2025 12:00:59.106 1   56.6579
      1 56.6579
      1 56.6579
21/11/2025 11:58:42.825 89   56.6339
      89 56.6339
      89 56.6339
21/11/2025 11:57:39.435 3   56.6319
      3 56.6319
      3 56.6319
21/11/2025 11:56:28.087 2   56.6419
      2 56.6419
      2 56.6419
21/11/2025 11:49:01.411 78   56.5521
      78 56.5521
      78 56.5521
21/11/2025 11:48:30.676 10   56.54
      10 56.54
      10 56.54
21/11/2025 11:47:20.976 40   56.5421
      40 56.5421
      40 56.5421
21/11/2025 11:47:19.165 9   56.5599
      9 56.5599
      9 56.5599
21/11/2025 11:47:12.125 3   56.5401
      3 56.5401
      3 56.5401

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM