Vanguard S&P 500 UCITS ETF

2180

1952

109.486

       

Date Time Volume Order Volume Price
07/11/2025 15:34:36.750 10   109.486
      10 109.486
      10 109.486
07/11/2025 15:34:00.037 520   109.50
      5 109.50
      30 109.50
      106 109.50
      46 109.50
      20 109.50
      229 109.50
      70 109.50
      9 109.50
      520 109.50
      5 109.50
07/11/2025 15:33:52.817 15   109.50
      15 109.50
      14 109.50
      1 109.50
07/11/2025 15:33:52.796 4   109.50
      4 109.50
      4 109.50
07/11/2025 15:33:47.174 1   109.524
      1 109.524
      1 109.524
07/11/2025 15:33:42.636 2   109.51
      2 109.51
      2 109.51
07/11/2025 15:33:34.204 1   109.518
      1 109.518
      1 109.518
07/11/2025 15:33:05.223 1   109.614
      1 109.614
      1 109.614
07/11/2025 15:32:38.171 3   109.578
      3 109.578
      3 109.578
07/11/2025 15:32:29.412 1   109.604
      1 109.604
      1 109.604
07/11/2025 15:32:11.735 1   109.604
      1 109.604
      1 109.604
07/11/2025 15:32:03.536 21   109.548
      21 109.548
      21 109.548
07/11/2025 15:30:52.247 18   109.60
      1 109.60
      18 109.60
      2 109.60
      2 109.60
      4 109.60
      4 109.60
      5 109.60
07/11/2025 15:29:56.729 1   109.736
      1 109.736
      1 109.736
07/11/2025 15:29:48.064 1   109.758
      1 109.758
      1 109.758
07/11/2025 15:29:40.419 1   109.768
      1 109.768
      1 109.768
07/11/2025 15:29:19.603 1   109.758
      1 109.758
      1 109.758
07/11/2025 15:29:12.764 1   109.734
      1 109.734
      1 109.734
07/11/2025 15:29:01.496 1   109.718
      1 109.718
      1 109.718
07/11/2025 15:28:44.058 40   109.714
      40 109.714
      40 109.714
07/11/2025 15:28:37.042 37   109.714
      37 109.714
      37 109.714
07/11/2025 15:28:19.942 2   109.714
      2 109.714
      2 109.714
07/11/2025 15:27:16.461 2   109.724
      2 109.724
      2 109.724
07/11/2025 15:27:03.505 2   109.734
      2 109.734
      2 109.734
07/11/2025 15:26:49.421 1   109.722
      1 109.722
      1 109.722
07/11/2025 15:25:56.629 1   109.688
      1 109.688
      1 109.688
07/11/2025 15:24:37.773 3   109.662
      3 109.662
      3 109.662
07/11/2025 15:24:30.327 1   109.688
      1 109.688
      1 109.688
07/11/2025 15:24:27.513 1   109.688
      1 109.688
      1 109.688
07/11/2025 15:24:21.289 1   109.652
      1 109.652
      1 109.652
07/11/2025 15:23:52.974 1   109.688
      1 109.688
      1 109.688
07/11/2025 15:23:46.682 6   109.688
      6 109.688
      6 109.688
07/11/2025 15:22:43.860 7   109.642
      4 109.642
      3 109.642
      7 109.642
07/11/2025 15:22:42.913 1   109.642
      1 109.642
      1 109.642
07/11/2025 15:22:17.084 25   109.642
      25 109.642
      25 109.642
07/11/2025 15:21:34.624 1   109.684
      1 109.684
      1 109.684
07/11/2025 15:21:07.777 3   109.652
      3 109.652
      3 109.652
07/11/2025 15:20:49.724 10   109.652
      10 109.652
      10 109.652
07/11/2025 15:20:44.132 10   109.664
      10 109.664
      10 109.664
07/11/2025 15:20:19.893 1   109.694
      1 109.694
      1 109.694
07/11/2025 15:20:09.919 21   109.642
      4 109.642
      4 109.642
      21 109.642
      12 109.642
      1 109.642
07/11/2025 15:19:56.257 50   109.684
      50 109.684
      50 109.684
07/11/2025 15:19:32.084 12   109.668
      12 109.668
      12 109.668
07/11/2025 15:18:57.841 6   109.678
      6 109.678
      6 109.678
07/11/2025 15:18:57.127 5   109.678
      5 109.678
      5 109.678
07/11/2025 15:18:52.105 2   109.678
      2 109.678
      2 109.678
07/11/2025 15:18:10.768 10   109.678
      10 109.678
      10 109.678
07/11/2025 15:18:08.151 3   109.662
      3 109.662
      3 109.662
07/11/2025 15:17:46.017 1   109.704
      1 109.704
      1 109.704
07/11/2025 15:17:37.546 1   109.704
      1 109.704
      1 109.704
07/11/2025 15:16:58.898 7   109.656
      7 109.656
      7 109.656
07/11/2025 15:16:11.168 2   109.698
      2 109.698
      2 109.698
07/11/2025 15:15:40.531 10   109.704
      10 109.704
      10 109.704
07/11/2025 15:15:34.799 2   109.704
      2 109.704
      2 109.704
07/11/2025 15:15:20.710 1   109.694
      1 109.694
      1 109.694
07/11/2025 15:15:15.020 2   109.70
      2 109.70
      2 109.70
07/11/2025 15:15:14.618 1   109.704
      1 109.704
      1 109.704
07/11/2025 15:15:14.138 1   109.724
      1 109.724
      1 109.724
07/11/2025 15:15:06.520 5   109.738
      5 109.738
      5 109.738
07/11/2025 15:14:30.726 9   109.768
      9 109.768
      9 109.768
07/11/2025 15:14:17.547 2   109.718
      2 109.718
      2 109.718
07/11/2025 15:13:55.108 1   109.724
      1 109.724
      1 109.724
07/11/2025 15:13:54.516 3   109.728
      3 109.728
      3 109.728
07/11/2025 15:13:53.241 9   109.728
      9 109.728
      9 109.728
07/11/2025 15:13:45.764 3   109.726
      3 109.726
      3 109.726
07/11/2025 15:13:41.482 15   109.732
      15 109.732
      15 109.732
07/11/2025 15:13:34.190 2   109.748
      2 109.748
      2 109.748
07/11/2025 15:13:32.081 2   109.768
      2 109.768
      2 109.768
07/11/2025 15:13:24.636 5   109.768
      5 109.768
      5 109.768
07/11/2025 15:11:28.356 1   109.736
      1 109.736
      1 109.736
07/11/2025 15:11:14.550 2   109.788
      2 109.788
      2 109.788
07/11/2025 15:10:47.522 10   109.764
      10 109.764
      10 109.764
07/11/2025 15:09:35.061 1   109.724
      1 109.724
      1 109.724
07/11/2025 15:09:26.921 2   109.718
      2 109.718
      2 109.718
07/11/2025 15:09:08.420 3   109.692
      3 109.692
      3 109.692
07/11/2025 15:09:03.186 1   109.714
      1 109.714
      1 109.714
07/11/2025 15:08:57.054 92   109.714
      92 109.714
      92 109.714
07/11/2025 15:08:55.646 2   109.714
      2 109.714
      2 109.714
07/11/2025 15:08:14.720 2   109.688
      2 109.688
      2 109.688
07/11/2025 15:08:02.039 1   109.684
      1 109.684
      1 109.684
07/11/2025 15:06:44.402 10   109.672
      10 109.672
      10 109.672
07/11/2025 15:06:21.059 1   109.674
      1 109.674
      1 109.674
07/11/2025 15:06:07.679 3   109.656
      3 109.656
      3 109.656
07/11/2025 15:05:45.657 19   109.728
      19 109.728
      19 109.728
07/11/2025 15:05:24.602 6   109.70
      3 109.70
      3 109.70
      6 109.70
07/11/2025 15:05:16.979 4   109.718
      4 109.718
      4 109.718
07/11/2025 15:04:44.717 1   109.722
      1 109.722
      1 109.722
07/11/2025 15:03:45.484 1   109.746
      1 109.746
      1 109.746
07/11/2025 15:03:40.350 1   109.764
      1 109.764
      1 109.764
07/11/2025 15:03:18.223 1   109.764
      1 109.764
      1 109.764
07/11/2025 15:02:37.179 1   109.744
      1 109.744
      1 109.744
07/11/2025 15:02:27.633 1   109.748
      1 109.748
      1 109.748
07/11/2025 15:02:13.984 34   109.75
      34 109.75
      34 109.75
07/11/2025 15:01:41.554 20   109.762
      20 109.762
      20 109.762
07/11/2025 15:01:37.935 3   109.792
      3 109.792
      3 109.792
07/11/2025 15:01:35.134 3   109.80
      3 109.80
      3 109.80
07/11/2025 15:01:21.445 1   109.838
      1 109.838
      1 109.838
07/11/2025 15:01:16.530 76   109.844
      76 109.844
      76 109.844
07/11/2025 15:01:04.645 2   109.844
      2 109.844
      2 109.844
07/11/2025 15:00:55.391 3   109.848
      3 109.848
      3 109.848
07/11/2025 15:00:49.742 5   109.834
      5 109.834
      5 109.834
07/11/2025 15:00:25.603 2   109.834
      2 109.834
      2 109.834
07/11/2025 15:00:18.664 2   109.818
      2 109.818
      2 109.818
07/11/2025 15:00:13.043 1   109.818
      1 109.818
      1 109.818
07/11/2025 14:59:47.585 1   109.828
      1 109.828
      1 109.828
07/11/2025 14:59:47.080 1   109.802
      1 109.802
      1 109.802
07/11/2025 14:59:37.731 3   109.802
      3 109.802
      3 109.802
07/11/2025 14:59:32.401 2   109.818
      2 109.818
      2 109.818
07/11/2025 14:58:55.377 10   109.806
      10 109.806
      10 109.806
07/11/2025 14:58:35.559 10   109.796
      10 109.796
      10 109.796
07/11/2025 14:58:28.418 4   109.788
      4 109.788
      4 109.788
07/11/2025 14:58:19.082 2   109.772
      2 109.772
      2 109.772
07/11/2025 14:58:14.080 9   109.798
      9 109.798
      9 109.798
07/11/2025 14:57:57.862 3   109.798
      3 109.798
      3 109.798
07/11/2025 14:57:50.796 4   109.798
      4 109.798
      4 109.798
07/11/2025 14:57:47.886 5   109.78
      5 109.78
      5 109.78
07/11/2025 14:56:55.832 1   109.784
      1 109.784
      1 109.784
07/11/2025 14:56:28.213 1   109.828
      1 109.828
      1 109.828
07/11/2025 14:56:27.910 5   109.816
      5 109.816
      5 109.816
07/11/2025 14:56:12.118 3   109.848
      3 109.848
      3 109.848
07/11/2025 14:54:58.712 8   109.892
      8 109.892
      8 109.892
07/11/2025 14:54:52.668 2   109.924
      2 109.924
      2 109.924
07/11/2025 14:54:31.344 1   109.924
      1 109.924
      1 109.924
07/11/2025 14:54:07.997 3   109.892
      3 109.892
      3 109.892
07/11/2025 14:53:51.302 1   109.924
      1 109.924
      1 109.924
07/11/2025 14:53:20.912 2   109.898
      2 109.898
      2 109.898
07/11/2025 14:52:59.389 10   109.924
      10 109.924
      10 109.924
07/11/2025 14:52:43.793 1   109.924
      1 109.924
      1 109.924
07/11/2025 14:52:41.077 19   109.924
      19 109.924
      19 109.924
07/11/2025 14:52:16.642 2   109.906
      2 109.906
      2 109.906
07/11/2025 14:52:13.583 5   109.944
      5 109.944
      5 109.944
07/11/2025 14:51:38.015 3   109.896
      3 109.896
      3 109.896
07/11/2025 14:51:16.082 1   109.904
      1 109.904
      1 109.904
07/11/2025 14:50:49.898 1   109.898
      1 109.898
      1 109.898
07/11/2025 14:50:11.148 34   109.872
      34 109.872
      34 109.872
07/11/2025 14:49:15.351 5   109.872
      5 109.872
      5 109.872
07/11/2025 14:49:06.697 1   109.914
      1 109.914
      1 109.914
07/11/2025 14:49:04.187 28   109.892
      28 109.892
      28 109.892
07/11/2025 14:48:56.476 2   109.894
      2 109.894
      2 109.894
07/11/2025 14:48:55.436 2   109.898
      2 109.898
      2 109.898
07/11/2025 14:48:19.032 2   109.844
      2 109.844
      2 109.844
07/11/2025 14:48:11.495 1   109.826
      1 109.826
      1 109.826
07/11/2025 14:48:07.977 3   109.858
      3 109.858
      3 109.858
07/11/2025 14:47:37.894 2   109.778
      2 109.778
      2 109.778
07/11/2025 14:47:36.994 3   109.784
      3 109.784
      3 109.784
07/11/2025 14:47:01.598 1   109.794
      1 109.794
      1 109.794
07/11/2025 14:46:56.446 5   109.794
      5 109.794
      5 109.794
07/11/2025 14:46:24.892 1   109.774
      1 109.774
      1 109.774
07/11/2025 14:45:46.835 24   109.732
      24 109.732
      24 109.732
07/11/2025 14:45:37.820 3   109.726
      3 109.726
      3 109.726
07/11/2025 14:45:22.937 2   109.764
      2 109.764
      2 109.764
07/11/2025 14:45:15.256 36   109.738
      36 109.738
      36 109.738
07/11/2025 14:44:44.521 1   109.714
      1 109.714
      1 109.714
07/11/2025 14:44:34.076 2   109.692
      2 109.692
      2 109.692
07/11/2025 14:44:19.474 1   109.714
      1 109.714
      1 109.714
07/11/2025 14:43:54.673 11   109.714
      11 109.714
      11 109.714
07/11/2025 14:42:45.647 1   109.684
      1 109.684
      1 109.684
07/11/2025 14:42:40.255 2   109.69
      2 109.69
      2 109.69
07/11/2025 14:42:39.411 1   109.676
      1 109.676
      1 109.676
07/11/2025 14:42:09.032 1   109.714
      1 109.714
      1 109.714
07/11/2025 14:42:07.825 3   109.706
      3 109.706
      3 109.706
07/11/2025 14:42:06.719 5   109.706
      5 109.706
      5 109.706
07/11/2025 14:42:06.216 5   109.714
      5 109.714
      5 109.714
07/11/2025 14:41:42.565 9   109.728
      9 109.728
      9 109.728
07/11/2025 14:41:41.681 1   109.728
      1 109.728
      1 109.728
07/11/2025 14:41:40.673 400   109.738
      400 109.738
      400 109.738
07/11/2025 14:41:38.937 50   109.706
      50 109.706
      50 109.706
07/11/2025 14:40:51.605 1   109.758
      1 109.758
      1 109.758
07/11/2025 14:40:47.386 5   109.778
      5 109.778
      5 109.778
07/11/2025 14:40:30.680 5   109.752
      5 109.752
      5 109.752
07/11/2025 14:39:14.450 1   109.772
      1 109.772
      1 109.772
07/11/2025 14:38:41.773 1   109.768
      1 109.768
      1 109.768
07/11/2025 14:37:50.089 1   109.778
      1 109.778
      1 109.778
07/11/2025 14:36:44.718 1   109.808
      1 109.808
      1 109.808
07/11/2025 14:36:40.905 1   109.818
      1 109.818
      1 109.818
07/11/2025 14:35:53.520 1   109.774
      1 109.774
      1 109.774
07/11/2025 14:35:08.061 3   109.772
      3 109.772
      3 109.772
07/11/2025 14:35:07.656 1   109.804
      1 109.804
      1 109.804
07/11/2025 14:34:39.094 1   109.818
      1 109.818
      1 109.818
07/11/2025 14:34:36.126 9   109.818
      9 109.818
      9 109.818
07/11/2025 14:34:21.004 100   109.796
      100 109.796
      100 109.796
07/11/2025 14:34:13.850 1   109.838
      1 109.838
      1 109.838
07/11/2025 14:34:12.540 1   109.838
      1 109.838
      1 109.838
07/11/2025 14:33:38.801 1   109.782
      1 109.782
      1 109.782
07/11/2025 14:33:36.834 2   109.808
      2 109.808
      2 109.808
07/11/2025 14:33:16.319 3   109.834
      3 109.834
      3 109.834
07/11/2025 14:32:48.912 1   109.824
      1 109.824
      1 109.824
07/11/2025 14:32:42.132 3   109.824
      3 109.824
      3 109.824
07/11/2025 14:32:08.239 3   109.756
      3 109.756
      3 109.756
07/11/2025 14:31:57.778 1   109.798
      1 109.798
      1 109.798
07/11/2025 14:31:38.473 1   109.768
      1 109.768
      1 109.768
07/11/2025 14:31:21.760 2   109.798
      2 109.798
      2 109.798
07/11/2025 14:31:11.904 140   109.746
      140 109.746
      140 109.746
07/11/2025 14:30:38.219 2   109.784
      2 109.784
      2 109.784
07/11/2025 14:30:38.115 1   109.784
      1 109.784
      1 109.784
07/11/2025 14:30:12.474 1   109.804
      1 109.804
      1 109.804
07/11/2025 14:29:56.070 15   109.848
      15 109.848
      15 109.848
07/11/2025 14:29:56.037 20   109.848
      20 109.848
      20 109.848
07/11/2025 14:29:44.287 10   109.696
      10 109.696
      10 109.696
07/11/2025 14:29:42.610 6   109.686
      6 109.686
      6 109.686
07/11/2025 14:29:41.907 1   109.728
      1 109.728
      1 109.728
07/11/2025 14:29:41.690 5   109.696
      5 109.696
      5 109.696
07/11/2025 14:29:41.606 14   109.696
      14 109.696
      14 109.696
07/11/2025 14:29:35.039 2   109.718
      2 109.718
      2 109.718
07/11/2025 14:28:45.575 2   109.714
      2 109.714
      2 109.714
07/11/2025 14:28:07.858 3   109.706
      3 109.706
      3 109.706
07/11/2025 14:27:53.280 1   109.714
      1 109.714
      1 109.714
07/11/2025 14:27:28.673 9   109.738
      9 109.738
      9 109.738
07/11/2025 14:27:22.826 9   109.75
      9 109.75
      9 109.75
07/11/2025 14:27:12.382 10   109.784
      10 109.784
      10 109.784
07/11/2025 14:26:59.574 1   109.752
      1 109.752
      1 109.752
07/11/2025 14:26:25.674 2   109.784
      2 109.784
      2 109.784
07/11/2025 14:25:55.003 1   109.758
      1 109.758
      1 109.758
07/11/2025 14:25:02.982 3   109.80
      3 109.80
      3 109.80
07/11/2025 14:24:18.950 1   109.848
      1 109.848
      1 109.848
07/11/2025 14:23:57.557 2   109.832
      2 109.832
      2 109.832
07/11/2025 14:23:55.039 2   109.844
      2 109.844
      2 109.844
07/11/2025 14:23:00.805 23   109.908
      23 109.908
      23 109.908
07/11/2025 14:22:08.203 5   109.878
      5 109.878
      5 109.878
07/11/2025 14:20:52.564 1   109.918
      1 109.918
      1 109.918
07/11/2025 14:20:25.685 1   109.894
      1 109.894
      1 109.894
07/11/2025 14:20:25.609 1   109.894
      1 109.894
      1 109.894
07/11/2025 14:20:23.401 14   109.894
      14 109.894
      14 109.894
07/11/2025 14:20:12.942 1   109.862
      1 109.862
      1 109.862
07/11/2025 14:19:03.250 2   109.848
      2 109.848
      2 109.848
07/11/2025 14:18:45.623 1   109.824
      1 109.824
      1 109.824
07/11/2025 14:18:08.339 3   109.816
      3 109.816
      3 109.816
07/11/2025 14:17:54.255 1   109.844
      1 109.844
      1 109.844
07/11/2025 14:17:37.259 5   109.828
      5 109.828
      5 109.828
07/11/2025 14:17:34.065 390   109.838
      390 109.838
      390 109.838
07/11/2025 14:17:21.162 2   109.828
      2 109.828
      2 109.828
07/11/2025 14:16:10.985 1   109.838
      1 109.838
      1 109.838
07/11/2025 14:15:15.467 1   109.864
      1 109.864
      1 109.864
07/11/2025 14:15:09.741 1   109.878
      1 109.878
      1 109.878
07/11/2025 14:15:00.092 2   109.864
      2 109.864
      2 109.864
07/11/2025 14:14:34.708 2   109.884
      2 109.884
      2 109.884
07/11/2025 14:14:24.989 2   109.884
      2 109.884
      2 109.884
07/11/2025 14:14:08.000 4   109.796
      4 109.796
      4 109.796
07/11/2025 14:14:02.464 1   109.844
      1 109.844
      1 109.844
07/11/2025 14:14:01.260 1 674   109.806
      1 674 109.806
      1 674 109.806
07/11/2025 14:13:45.962 1   109.834
      1 109.834
      1 109.834
07/11/2025 14:13:24.638 2   109.802
      2 109.802
      2 109.802
07/11/2025 14:13:04.617 1   109.858
      1 109.858
      1 109.858
07/11/2025 14:12:31.611 92   109.884
      92 109.884
      92 109.884
07/11/2025 14:12:19.845 1   109.878
      1 109.878
      1 109.878
07/11/2025 14:10:33.384 1   109.886
      1 109.886
      1 109.886
07/11/2025 14:10:23.620 1   109.904
      1 109.904
      1 109.904
07/11/2025 14:09:35.322 1   109.914
      1 109.914
      1 109.914
07/11/2025 14:09:25.163 25   109.882
      25 109.882
      25 109.882
07/11/2025 14:09:15.095 2   109.908
      2 109.908
      2 109.908
07/11/2025 14:09:03.026 1   109.918
      1 109.918
      1 109.918
07/11/2025 14:08:05.768 1   109.914
      1 109.914
      1 109.914
07/11/2025 14:07:43.546 2   109.916
      2 109.916
      2 109.916
07/11/2025 14:07:27.150 60   109.916
      60 109.916
      60 109.916
07/11/2025 14:07:06.615 1   109.944
      1 109.944
      1 109.944
07/11/2025 14:06:38.448 3   109.902
      3 109.902
      3 109.902
07/11/2025 14:06:26.477 8   109.944
      8 109.944
      8 109.944
07/11/2025 14:06:09.476 1   109.924
      1 109.924
      1 109.924
07/11/2025 14:06:06.457 6   109.914
      6 109.914
      6 109.914
07/11/2025 14:05:32.642 1   109.878
      1 109.878
      1 109.878
07/11/2025 14:05:29.226 1   109.832
      1 109.832
      1 109.832
07/11/2025 14:05:20.423 147   109.77
      147 109.77
      147 109.77
07/11/2025 14:05:14.336 1   109.844
      1 109.844
      1 109.844
07/11/2025 14:04:58.944 1   109.742
      1 109.742
      1 109.742
07/11/2025 14:04:46.251 2   109.744
      2 109.744
      2 109.744
07/11/2025 14:04:32.664 25   109.70
      25 109.70
      25 109.70
07/11/2025 14:04:28.950 1   109.718
      1 109.718
      1 109.718
07/11/2025 14:04:08.086 20   109.692
      20 109.692
      16 109.692
      4 109.692
07/11/2025 14:04:08.031 3   109.692
      3 109.692
      3 109.692
07/11/2025 14:03:45.044 2   109.72
      1 109.72
      1 109.72
      2 109.72
07/11/2025 14:03:23.866 1   109.774
      1 109.774
      1 109.774
07/11/2025 14:03:19.034 2   109.746
      2 109.746
      2 109.746
07/11/2025 14:02:53.784 3   109.774
      3 109.774
      3 109.774
07/11/2025 14:02:24.569 3   109.754
      3 109.754
      3 109.754
07/11/2025 14:02:24.116 72   109.732
      72 109.732
      72 109.732
07/11/2025 14:02:16.463 11   109.736
      11 109.736
      11 109.736
07/11/2025 14:01:56.551 1   109.768
      1 109.768
      1 109.768
07/11/2025 14:01:03.520 2   109.794
      2 109.794
      2 109.794
07/11/2025 14:00:52.313 1   109.798
      1 109.798
      1 109.798
07/11/2025 13:59:55.517 1   109.828
      1 109.828
      1 109.828
07/11/2025 13:59:50.090 5   109.834
      5 109.834
      5 109.834
07/11/2025 13:59:03.504 1   109.838
      1 109.838
      1 109.838
07/11/2025 13:58:18.262 1   109.834
      1 109.834
      1 109.834
07/11/2025 13:57:47.324 1   109.844
      1 109.844
      1 109.844
07/11/2025 13:57:30.608 91   109.836
      91 109.836
      91 109.836
07/11/2025 13:57:15.209 1   109.816
      1 109.816
      1 109.816
07/11/2025 13:56:47.205 4   109.752
      4 109.752
      4 109.752
07/11/2025 13:56:18.479 2   109.794
      2 109.794
      2 109.794
07/11/2025 13:56:17.167 1   109.772
      1 109.772
      1 109.772
07/11/2025 13:56:12.037 1   109.762
      1 109.762
      1 109.762
07/11/2025 13:55:53.037 10   109.774
      10 109.774
      10 109.774
07/11/2025 13:55:33.332 343   109.746
      343 109.746
      343 109.746
07/11/2025 13:55:24.680 2   109.732
      2 109.732
      2 109.732
07/11/2025 13:55:22.164 5   109.748
      5 109.748
      5 109.748
07/11/2025 13:54:52.889 4   109.726
      4 109.726
      4 109.726
07/11/2025 13:54:32.375 1   109.728
      1 109.728
      1 109.728
07/11/2025 13:54:25.435 5   109.728
      5 109.728
      5 109.728
07/11/2025 13:54:21.315 3   109.712
      3 109.712
      3 109.712
07/11/2025 13:53:20.363 2   109.744
      2 109.744
      2 109.744
07/11/2025 13:53:07.681 4   109.722
      1 109.722
      3 109.722
      4 109.722
07/11/2025 13:52:56.644 2   109.754
      2 109.754
      2 109.754
07/11/2025 13:52:52.595 3   109.744
      3 109.744
      3 109.744
07/11/2025 13:52:35.195 5   109.754
      5 109.754
      5 109.754
07/11/2025 13:51:37.769 1   109.724
      1 109.724
      1 109.724
07/11/2025 13:51:28.319 1   109.774
      1 109.774
      1 109.774
07/11/2025 13:50:59.960 2   109.752
      2 109.752
      2 109.752
07/11/2025 13:50:47.046 1   109.768
      1 109.768
      1 109.768
07/11/2025 13:50:36.228 1   109.728
      1 109.728
      1 109.728
07/11/2025 13:50:29.366 2   109.728
      2 109.728
      2 109.728
07/11/2025 13:50:16.799 1   109.744
      1 109.744
      1 109.744
07/11/2025 13:50:09.657 1   109.784
      1 109.784
      1 109.784
07/11/2025 13:50:07.643 3   109.746
      3 109.746
      3 109.746
07/11/2025 13:49:47.530 1   109.722
      1 109.722
      1 109.722
07/11/2025 13:49:42.906 5   109.738
      5 109.738
      5 109.738
07/11/2025 13:49:40.488 2   109.748
      2 109.748
      2 109.748
07/11/2025 13:49:39.682 50   109.75
      50 109.75
      50 109.75
07/11/2025 13:49:22.253 536   109.818
      536 109.818
      536 109.818
07/11/2025 13:49:08.129 2   109.788
      2 109.788
      2 109.788
07/11/2025 13:49:07.396 1   109.788
      1 109.788
      1 109.788
07/11/2025 13:48:59.230 19   109.782
      19 109.782
      19 109.782
07/11/2025 13:48:53.010 1   109.808
      1 109.808
      1 109.808
07/11/2025 13:48:21.635 1   109.814
      1 109.814
      1 109.814
07/11/2025 13:47:57.307 30   109.814
      30 109.814
      30 109.814
07/11/2025 13:47:36.566 5   109.834
      5 109.834
      5 109.834
07/11/2025 13:47:01.961 1   109.834
      1 109.834
      1 109.834
07/11/2025 13:46:50.763 34   109.786
      34 109.786
      1 109.786
      33 109.786

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM