iShsV-S&P Gold Produc.UCIT ETF

392

590

28,385

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.11.2025 09:56:33,483 5   28,46
      5 28,46
      5 28,46
03.11.2025 09:56:08,435 2   28,475
      2 28,475
      2 28,475
03.11.2025 09:56:08,134 6   28,475
      6 28,475
      6 28,475
03.11.2025 09:56:07,932 8   28,475
      8 28,475
      8 28,475
03.11.2025 09:56:03,110 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:55:16,936 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:55:11,705 8   28,48
      8 28,48
      8 28,48
03.11.2025 09:54:32,909 3   28,465
      3 28,465
      3 28,465
03.11.2025 09:54:14,084 6   28,475
      6 28,475
      6 28,475
03.11.2025 09:54:07,542 3   28,485
      3 28,485
      3 28,485
03.11.2025 09:52:43,745 2   28,485
      2 28,485
      2 28,485
03.11.2025 09:52:35,194 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:52:34,291 6   28,48
      6 28,48
      6 28,48
03.11.2025 09:52:32,983 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:52:08,853 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:52:06,838 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:52:04,427 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:51:51,816 95   28,485
      95 28,485
      95 28,485
03.11.2025 09:51:13,339 2   28,495
      2 28,495
      2 28,495
03.11.2025 09:51:10,022 1   28,50
      1 28,50
      1 28,50
03.11.2025 09:51:06,701 11   28,50
      11 28,50
      11 28,50
03.11.2025 09:51:06,576 5   28,50
      5 28,50
      5 28,50
03.11.2025 09:51:02,476 1   28,50
      1 28,50
      1 28,50
03.11.2025 09:50:46,495 70   28,50
      70 28,50
      70 28,50
03.11.2025 09:50:03,602 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:49:34,036 5   28,475
      5 28,475
      5 28,475
03.11.2025 09:49:11,190 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:49:08,173 4   28,48
      4 28,48
      4 28,48
03.11.2025 09:49:06,866 2   28,48
      2 28,48
      2 28,48
03.11.2025 09:49:02,608 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:48:11,949 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:48:11,351 9   28,475
      9 28,475
      9 28,475
03.11.2025 09:47:10,076 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:47:05,246 52   28,475
      52 28,475
      52 28,475
03.11.2025 09:47:03,040 49   28,465
      49 28,465
      49 28,465
03.11.2025 09:46:45,230 2   28,47
      2 28,47
      2 28,47
03.11.2025 09:46:41,507 9   28,47
      9 28,47
      9 28,47
03.11.2025 09:46:02,974 4   28,47
      4 28,47
      4 28,47
03.11.2025 09:45:45,881 2   28,465
      2 28,465
      2 28,465
03.11.2025 09:45:45,574 4   28,465
      4 28,465
      4 28,465
03.11.2025 09:45:43,966 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:45:43,363 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:45:20,732 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:45:19,425 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:45:11,278 4   28,48
      4 28,48
      4 28,48
03.11.2025 09:45:07,755 4   28,48
      4 28,48
      4 28,48
03.11.2025 09:45:03,400 3   28,46
      3 28,46
      3 28,46
03.11.2025 09:44:44,734 857   28,48
      853 28,48
      857 28,48
      1 28,48
      3 28,48
03.11.2025 09:44:25,159 1 250   28,475
      1 250 28,475
      1 250 28,475
03.11.2025 09:44:16,163 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:44:14,758 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:44:03,303 4   28,47
      4 28,47
      4 28,47
03.11.2025 09:43:44,471 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:43:43,766 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:43:42,560 2   28,475
      2 28,475
      2 28,475
03.11.2025 09:43:39,341 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:43:37,226 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:43:31,692 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:42:57,755 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:42:44,306 4   28,47
      4 28,47
      4 28,47
03.11.2025 09:42:40,378 18   28,47
      18 28,47
      18 28,47
03.11.2025 09:42:14,824 1   28,46
      1 28,46
      1 28,46
03.11.2025 09:41:48,048 1   28,455
      1 28,455
      1 28,455
03.11.2025 09:41:33,670 3   28,44
      3 28,44
      3 28,44
03.11.2025 09:41:26,324 2   28,455
      2 28,455
      2 28,455
03.11.2025 09:40:58,546 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:40:41,632 1   28,45
      1 28,45
      1 28,45
03.11.2025 09:40:13,356 11   28,45
      11 28,45
      11 28,45
03.11.2025 09:40:10,046 1   28,45
      1 28,45
      1 28,45
03.11.2025 09:40:05,912 1   28,45
      1 28,45
      1 28,45
03.11.2025 09:40:05,810 11   28,44
      11 28,44
      11 28,44
03.11.2025 09:40:03,596 3   28,44
      3 28,44
      3 28,44
03.11.2025 09:39:47,993 1   28,45
      1 28,45
      1 28,45
03.11.2025 09:39:39,448 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:38:39,390 4   28,46
      4 28,46
      4 28,46
03.11.2025 09:38:35,871 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:38:33,155 3   28,46
      3 28,46
      3 28,46
03.11.2025 09:38:08,523 1   28,45
      1 28,45
      1 28,45
03.11.2025 09:37:57,569 70   28,465
      70 28,465
      70 28,465
03.11.2025 09:37:44,486 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:37:37,139 4   28,465
      4 28,465
      4 28,465
03.11.2025 09:37:33,326 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:37:03,157 3   28,455
      3 28,455
      3 28,455
03.11.2025 09:36:37,814 2   28,46
      2 28,46
      2 28,46
03.11.2025 09:36:13,564 1   28,44
      1 28,44
      1 28,44
03.11.2025 09:36:07,732 8   28,44
      8 28,44
      8 28,44
03.11.2025 09:36:03,609 1   28,44
      1 28,44
      1 28,44
03.11.2025 09:35:39,067 1   28,445
      1 28,445
      1 28,445
03.11.2025 09:35:33,044 3   28,44
      3 28,44
      3 28,44
03.11.2025 09:35:15,128 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:35:14,427 2   28,43
      2 28,43
      2 28,43
03.11.2025 09:35:11,007 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:35:06,285 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:35:03,359 4   28,425
      4 28,425
      4 28,425
03.11.2025 09:34:46,762 2   28,43
      2 28,43
      2 28,43
03.11.2025 09:34:36,213 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:34:32,689 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:33:45,716 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:33:40,891 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:33:35,860 2   28,43
      2 28,43
      2 28,43
03.11.2025 09:33:09,209 4   28,42
      4 28,42
      4 28,42
03.11.2025 09:33:02,972 4   28,41
      4 28,41
      4 28,41
03.11.2025 09:32:45,548 17   28,425
      17 28,425
      17 28,425
03.11.2025 09:32:44,971 1   28,425
      1 28,425
      1 28,425
03.11.2025 09:32:42,352 2   28,425
      2 28,425
      2 28,425
03.11.2025 09:32:35,015 8   28,425
      8 28,425
      8 28,425
03.11.2025 09:32:34,309 1   28,425
      1 28,425
      1 28,425
03.11.2025 09:32:11,507 5   28,435
      5 28,435
      5 28,435
03.11.2025 09:32:06,851 1   28,435
      1 28,435
      1 28,435
03.11.2025 09:32:06,053 8   28,435
      8 28,435
      8 28,435
03.11.2025 09:32:05,647 10   28,435
      10 28,435
      10 28,435
03.11.2025 09:31:18,849 74   28,445
      74 28,445
      74 28,445
03.11.2025 09:31:17,306 488   28,445
      488 28,445
      488 28,445
03.11.2025 09:30:56,265 411   28,445
      411 28,445
      411 28,445
03.11.2025 09:30:33,086 3   28,435
      3 28,435
      3 28,435
03.11.2025 09:30:06,729 1   28,445
      1 28,445
      1 28,445
03.11.2025 09:30:03,208 1   28,445
      1 28,445
      1 28,445
03.11.2025 09:29:44,291 2   28,445
      2 28,445
      2 28,445
03.11.2025 09:29:41,175 4   28,445
      4 28,445
      4 28,445
03.11.2025 09:28:44,433 1   28,44
      1 28,44
      1 28,44
03.11.2025 09:28:32,783 3   28,415
      3 28,415
      3 28,415
03.11.2025 09:28:29,361 3   28,41
      3 28,41
      3 28,41
03.11.2025 09:28:15,382 1   28,42
      1 28,42
      1 28,42
03.11.2025 09:28:14,276 1   28,42
      1 28,42
      1 28,42
03.11.2025 09:27:42,797 1   28,42
      1 28,42
      1 28,42
03.11.2025 09:27:36,458 2   28,42
      2 28,42
      2 28,42
03.11.2025 09:27:06,302 6   28,415
      6 28,415
      6 28,415
03.11.2025 09:27:03,171 3   28,405
      3 28,405
      3 28,405
03.11.2025 09:26:34,601 1   28,42
      1 28,42
      1 28,42
03.11.2025 09:26:15,385 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:26:12,571 4   28,43
      4 28,43
      4 28,43
03.11.2025 09:25:38,273 1   28,445
      1 28,445
      1 28,445
03.11.2025 09:25:32,946 3   28,435
      3 28,435
      3 28,435
03.11.2025 09:25:14,644 1   28,455
      1 28,455
      1 28,455
03.11.2025 09:25:14,442 1   28,455
      1 28,455
      1 28,455
03.11.2025 09:25:09,011 1   28,455
      1 28,455
      1 28,455
03.11.2025 09:25:05,396 1   28,46
      1 28,46
      1 28,46
03.11.2025 09:25:03,278 4   28,455
      4 28,455
      4 28,455
03.11.2025 09:24:40,444 1   28,46
      1 28,46
      1 28,46
03.11.2025 09:24:34,910 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:24:32,897 176   28,47
      176 28,47
      176 28,47
03.11.2025 09:24:17,708 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:24:08,154 2   28,47
      2 28,47
      2 28,47
03.11.2025 09:23:39,780 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:23:32,547 3   28,465
      3 28,465
      3 28,465
03.11.2025 09:23:09,612 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:23:09,205 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:23:04,981 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:22:32,306 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:22:13,281 350   28,47
      350 28,47
      350 28,47
03.11.2025 09:22:10,173 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:22:03,312 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:21:41,316 2   28,48
      2 28,48
      2 28,48
03.11.2025 09:21:33,167 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:21:14,049 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:21:13,347 2   28,475
      2 28,475
      2 28,475
03.11.2025 09:21:06,505 6   28,485
      6 28,485
      6 28,485
03.11.2025 09:21:03,488 4   28,475
      4 28,475
      4 28,475
03.11.2025 09:20:41,554 6   28,485
      6 28,485
      6 28,485
03.11.2025 09:20:39,643 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:20:33,609 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:20:23,343 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:20:12,981 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:20:11,073 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:20:02,725 3   28,48
      3 28,48
      3 28,48
03.11.2025 09:19:59,444 40   28,485
      40 28,485
      40 28,485
03.11.2025 09:19:36,360 1   28,495
      1 28,495
      1 28,495
03.11.2025 09:19:36,262 36   28,495
      36 28,495
      36 28,495
03.11.2025 09:19:35,659 22   28,495
      22 28,495
      22 28,495
03.11.2025 09:19:12,324 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:19:02,859 3   28,49
      3 28,49
      3 28,49
03.11.2025 09:18:46,265 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:18:16,965 7   28,505
      7 28,505
      7 28,505
03.11.2025 09:17:45,323 1   28,515
      1 28,515
      1 28,515
03.11.2025 09:17:43,716 1   28,515
      1 28,515
      1 28,515
03.11.2025 09:17:06,719 1   28,50
      1 28,50
      1 28,50
03.11.2025 09:16:42,683 1   28,50
      1 28,50
      1 28,50
03.11.2025 09:16:34,039 1   28,51
      1 28,51
      1 28,51
03.11.2025 09:16:04,969 18   28,47
      18 28,47
      18 28,47
03.11.2025 09:16:02,854 3   28,47
      3 28,47
      3 28,47
03.11.2025 09:15:50,278 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:15:44,142 2   28,485
      2 28,485
      2 28,485
03.11.2025 09:15:04,014 1   28,495
      1 28,495
      1 28,495
03.11.2025 09:14:53,658 1   28,495
      1 28,495
      1 28,495
03.11.2025 09:14:52,249 1   28,495
      1 28,495
      1 28,495
03.11.2025 09:14:51,344 2   28,495
      2 28,495
      2 28,495
03.11.2025 09:14:33,039 4   28,49
      4 28,49
      4 28,49
03.11.2025 09:14:14,535 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:14:10,414 4   28,505
      4 28,505
      4 28,505
03.11.2025 09:14:08,907 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:14:04,077 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:13:36,732 1   28,50
      1 28,50
      1 28,50
03.11.2025 09:13:32,808 4   28,485
      4 28,485
      4 28,485
03.11.2025 09:13:28,384 3   28,50
      3 28,50
      3 28,50
03.11.2025 09:13:11,795 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:13:11,394 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:13:10,891 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:13:03,955 1   28,515
      1 28,515
      1 28,515
03.11.2025 09:12:50,683 18   28,52
      18 28,52
      18 28,52
03.11.2025 09:12:33,076 3   28,515
      3 28,515
      3 28,515
03.11.2025 09:12:27,845 4   28,54
      4 28,54
      4 28,54
03.11.2025 09:12:15,377 2   28,52
      2 28,52
      2 28,52
03.11.2025 09:12:06,927 1   28,535
      1 28,535
      1 28,535
03.11.2025 09:11:36,051 1   28,535
      1 28,535
      1 28,535
03.11.2025 09:11:12,005 18   28,515
      18 28,515
      18 28,515
03.11.2025 09:11:10,799 1   28,515
      1 28,515
      1 28,515
03.11.2025 09:11:05,164 2   28,515
      2 28,515
      2 28,515
03.11.2025 09:11:03,044 3   28,505
      3 28,505
      3 28,505
03.11.2025 09:10:42,138 1   28,525
      1 28,525
      1 28,525
03.11.2025 09:10:40,922 1   28,52
      1 28,52
      1 28,52
03.11.2025 09:10:26,942 18   28,51
      18 28,51
      18 28,51
03.11.2025 09:10:18,796 1   28,51
      1 28,51
      1 28,51
03.11.2025 09:10:17,991 1   28,51
      1 28,51
      1 28,51
03.11.2025 09:10:10,054 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:10:04,706 100   28,51
      100 28,51
      100 28,51
03.11.2025 09:10:02,711 4   28,50
      4 28,50
      4 28,50
03.11.2025 09:10:02,207 2   28,515
      2 28,515
      2 28,515
03.11.2025 09:09:48,290 20   28,51
      20 28,51
      20 28,51
03.11.2025 09:09:44,709 1   28,51
      1 28,51
      1 28,51
03.11.2025 09:09:41,294 1   28,51
      1 28,51
      1 28,51
03.11.2025 09:09:37,868 1   28,51
      1 28,51
      1 28,51
03.11.2025 09:09:37,567 2   28,51
      2 28,51
      2 28,51
03.11.2025 09:09:09,197 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:09:03,168 3   28,49
      3 28,49
      3 28,49
03.11.2025 09:08:48,183 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:08:42,250 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:08:41,381 380   28,505
      380 28,505
      380 28,505
03.11.2025 09:08:37,620 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:08:05,739 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:08:04,436 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:07:40,685 8   28,51
      8 28,51
      8 28,51
03.11.2025 09:07:36,964 2   28,505
      2 28,505
      2 28,505
03.11.2025 09:07:36,763 2   28,505
      2 28,505
      2 28,505
03.11.2025 09:07:33,648 2   28,505
      2 28,505
      2 28,505
03.11.2025 09:07:33,348 3   28,495
      3 28,495
      3 28,495
03.11.2025 09:07:26,904 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:07:05,876 1   28,495
      1 28,495
      1 28,495
03.11.2025 09:06:39,910 1   28,495
      1 28,495
      1 28,495
03.11.2025 09:06:11,051 1   28,515
      1 28,515
      1 28,515
03.11.2025 09:06:04,815 1   28,515
      1 28,515
      1 28,515
03.11.2025 09:06:03,433 4   28,495
      4 28,495
      4 28,495
03.11.2025 09:05:45,596 1   28,515
      1 28,515
      1 28,515
03.11.2025 09:05:33,932 1   28,51
      1 28,51
      1 28,51
03.11.2025 09:05:33,428 1   28,51
      1 28,51
      1 28,51
03.11.2025 09:05:09,879 1   28,51
      1 28,51
      1 28,51
03.11.2025 09:05:01,119 1 001   28,51
      1 28,51
      1 000 28,51
      1 001 28,51
03.11.2025 09:04:47,362 1 250   28,51
      500 28,51
      1 250 28,51
      750 28,51
03.11.2025 09:04:34,916 1 250   28,505
      1 250 28,505
      1 250 28,505
03.11.2025 09:04:33,370 20   28,45
      20 28,45
      20 28,45
03.11.2025 09:04:08,529 175   28,55
      175 28,55
      175 28,55
03.11.2025 09:04:04,915 294   28,585
      1 28,585
      2 28,585
      18 28,585
      1 28,585
      1 28,585
      1 28,585
      2 28,585
      1 28,585
      1 28,585
      8 28,585
      150 28,585
      2 28,585
      2 28,585
      1 28,585
      1 28,585
      9 28,585
      1 28,585
      1 28,585
      4 28,585
      1 28,585
      1 28,585
      25 28,585
      1 28,585
      1 28,585
      1 28,585
      1 28,585
      1 28,585
      35 28,585
      16 28,585
      293 28,585
      1 28,585
      1 28,585
      1 28,585
      2 28,585
03.11.2025 08:49:50,179 11   28,68
      11 28,68
      11 28,68
03.11.2025 08:49:15,164 1   28,67
      1 28,67
      1 28,67
03.11.2025 08:49:08,727 1   28,67
      1 28,67
      1 28,67
03.11.2025 08:48:52,030 1   28,67
      1 28,67
      1 28,67
03.11.2025 08:48:33,129 3   28,47
      3 28,47
      3 28,47
03.11.2025 08:48:23,262 1   28,67
      1 28,67
      1 28,67
03.11.2025 08:48:14,985 100   28,47
      100 28,47
      100 28,47
03.11.2025 08:48:00,436 2   28,67
      2 28,67
      2 28,67
03.11.2025 08:47:48,163 2   28,67
      2 28,67
      2 28,67
03.11.2025 08:46:52,217 100   28,47
      100 28,47
      100 28,47
03.11.2025 08:46:13,309 1   28,67
      1 28,67
      1 28,67
03.11.2025 08:46:11,096 1   28,67
      1 28,67
      1 28,67
03.11.2025 08:45:02,969 4   28,47
      4 28,47
      4 28,47
03.11.2025 08:44:59,150 1   28,67
      1 28,67
      1 28,67
03.11.2025 08:44:40,445 1   28,67
      1 28,67
      1 28,67
03.11.2025 08:44:29,156 2   28,67
      2 28,67
      2 28,67
03.11.2025 08:42:58,367 399   28,67
      399 28,67
      399 28,67
03.11.2025 08:41:15,239 1   28,67
      1 28,67
      1 28,67
03.11.2025 08:39:40,562 15   28,66
      15 28,66
      15 28,66
03.11.2025 08:39:10,971 1   28,66
      1 28,66
      1 28,66
03.11.2025 08:37:34,888 1   28,67
      1 28,67
      1 28,67
03.11.2025 08:37:33,281 4   28,465
      4 28,465
      4 28,465
03.11.2025 08:37:15,171 1   28,67
      1 28,67
      1 28,67
03.11.2025 08:37:02,889 1   28,67
      1 28,67
      1 28,67
03.11.2025 08:36:16,407 1   28,66
      1 28,66
      1 28,66
03.11.2025 08:33:55,146 2   28,66
      2 28,66
      2 28,66
03.11.2025 08:33:46,779 10   28,455
      10 28,455
      10 28,455
03.11.2025 08:30:48,305 65   28,455
      65 28,455
      65 28,455
03.11.2025 08:25:20,189 4   28,65
      4 28,65
      4 28,65
03.11.2025 08:24:04,617 2   28,65
      2 28,65
      2 28,65
03.11.2025 08:23:31,416 4   28,65
      4 28,65
      4 28,65
03.11.2025 08:21:30,510 102   28,45
      102 28,45
      102 28,45
03.11.2025 08:20:11,221 66   28,65
      66 28,65
      66 28,65
03.11.2025 08:20:11,097 500   28,65
      500 28,65
      500 28,65
03.11.2025 08:19:51,541 934   28,65
      200 28,65
      200 28,65
      500 28,65
      34 28,65
      934 28,65
03.11.2025 08:18:46,619 13   28,45
      13 28,45
      13 28,45
03.11.2025 08:18:15,202 1   28,64
      1 28,64
      1 28,64
03.11.2025 08:15:04,442 3   28,45
      3 28,45
      3 28,45
03.11.2025 08:14:45,024 4   28,64
      4 28,64
      4 28,64
03.11.2025 08:14:23,797 1   28,64
      1 28,64
      1 28,64
03.11.2025 08:11:22,943 12   28,405
      12 28,405
      12 28,405
03.11.2025 08:08:46,698 2   28,65
      2 28,65
      2 28,65
03.11.2025 08:08:05,613 4   28,375
      4 28,375
      4 28,375
03.11.2025 08:07:59,777 7   28,595
      7 28,595
      7 28,595
03.11.2025 08:07:50,423 1   28,595
      1 28,595
      1 28,595
03.11.2025 08:07:41,276 70   28,595
      70 28,595
      70 28,595
03.11.2025 08:07:38,762 4   28,595
      4 28,595
      4 28,595
03.11.2025 08:07:32,224 1   28,595
      1 28,595
      1 28,595
03.11.2025 08:07:28,297 2   28,375
      2 28,375
      2 28,375
03.11.2025 08:06:49,773 8   28,375
      8 28,375
      8 28,375
03.11.2025 08:06:32,975 3   28,375
      3 28,375
      3 28,375
03.11.2025 08:06:18,794 1   28,375
      1 28,375
      1 28,375
03.11.2025 08:06:17,084 6   28,595
      6 28,595
      6 28,595
03.11.2025 08:06:12,253 1   28,595
      1 28,595
      1 28,595
03.11.2025 08:05:57,269 7   28,595
      7 28,595
      7 28,595
03.11.2025 08:00:47,802 7   28,595
      7 28,595
      7 28,595
03.11.2025 08:00:40,461 1   28,375
      1 28,375
      1 28,375
03.11.2025 08:00:39,051 4   28,595
      4 28,595
      4 28,595
03.11.2025 08:00:37,738 7   28,375
      7 28,375
      7 28,375
03.11.2025 08:00:29,614 2   28,595
      2 28,595
      2 28,595
03.11.2025 08:00:26,377 35   28,375
      35 28,375
      35 28,375
03.11.2025 08:00:25,840 10   28,485
      10 28,485
      10 28,485
03.11.2025 08:00:14,617 295   28,595
      295 28,595
      295 28,595
03.11.2025 08:00:08,573 51   28,595
      51 28,595
      51 28,595
03.11.2025 08:00:05,058 705   28,375
      349 28,375
      170 28,375
      705 28,375
      186 28,375
03.11.2025 08:00:03,144 130   28,595
      130 28,595
      130 28,595
03.11.2025 07:46:41,720 43   28,375
      43 28,375
      43 28,375
03.11.2025 07:46:38,172 150   28,595
      150 28,595
      150 28,595
03.11.2025 07:36:47,835 11   28,37
      11 28,37
      1 28,37
      10 28,37

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)