Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

359

387

92,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	18:15:59,142	25		92,31
			25	92,31
			25	92,31
27.11.2025	18:15:50,251	220		92,31
			220	92,31
			220	92,31
27.11.2025	18:14:33,612	25		92,31
			25	92,31
			25	92,31
27.11.2025	18:13:50,484	1		92,39
			1	92,39
			1	92,39
27.11.2025	18:07:40,275	30		92,31
			30	92,31
			30	92,31
27.11.2025	18:07:10,043	14		92,31
			14	92,31
			14	92,31
27.11.2025	18:05:12,223	1		92,37
			1	92,37
			1	92,37
27.11.2025	17:59:51,361	11		92,23
			11	92,23
			11	92,23
27.11.2025	17:54:34,538	1		92,37
			1	92,37
			1	92,37
27.11.2025	17:51:55,514	11		92,37
			11	92,37
			11	92,37
27.11.2025	17:49:38,619	1		92,38
			1	92,38
			1	92,38
27.11.2025	17:39:33,034	1		92,40
			1	92,40
			1	92,40
27.11.2025	17:35:28,895	33		92,41
			33	92,41
			33	92,41
27.11.2025	17:26:19,692	682		92,33
			682	92,33
			682	92,33
27.11.2025	17:26:05,901	11		92,33
			11	92,33
			11	92,33
27.11.2025	17:18:51,680	5		92,31
			5	92,31
			5	92,31
27.11.2025	17:18:15,754	2		92,31
			2	92,31
			2	92,31
27.11.2025	17:18:06,590	1		92,34
			1	92,34
			1	92,34
27.11.2025	17:17:13,751	55		92,34
			55	92,34
			55	92,34
27.11.2025	17:15:52,710	95		92,31
			95	92,31
			95	92,31
27.11.2025	17:11:39,647	11		92,31
			11	92,31
			11	92,31
27.11.2025	17:04:56,484	1		92,33
			1	92,33
			1	92,33
27.11.2025	17:02:49,780	10		92,33
			10	92,33
			10	92,33
27.11.2025	17:01:56,789	270		92,36
			270	92,36
			270	92,36
27.11.2025	17:01:24,968	3		92,36
			3	92,36
			3	92,36
27.11.2025	16:59:47,800	9		92,36
			9	92,36
			9	92,36
27.11.2025	16:58:31,989	2		92,35
			2	92,35
			2	92,35
27.11.2025	16:57:49,843	37		92,34
			37	92,34
			37	92,34
27.11.2025	16:56:34,438	54		92,33
			54	92,33
			54	92,33
27.11.2025	16:55:16,572	2		92,36
			2	92,36
			2	92,36
27.11.2025	16:54:58,358	3		92,33
			3	92,33
			3	92,33
27.11.2025	16:54:40,638	7		92,36
			7	92,36
			7	92,36
27.11.2025	16:51:19,499	4		92,35
			4	92,35
			4	92,35
27.11.2025	16:46:39,573	4		92,34
			4	92,34
			4	92,34
27.11.2025	16:42:47,843	100		92,35
			100	92,35
			100	92,35
27.11.2025	16:39:40,713	378		92,35
			378	92,35
			378	92,35
27.11.2025	16:37:08,965	162		92,35
			162	92,35
			162	92,35
27.11.2025	16:35:32,365	81		92,34
			81	92,34
			81	92,34
27.11.2025	16:31:28,026	3		92,34
			3	92,34
			3	92,34
27.11.2025	16:26:44,971	6		92,34
			6	92,34
			6	92,34
27.11.2025	16:24:26,081	2		92,33
			2	92,33
			2	92,33
27.11.2025	16:23:27,687	8		92,34
			8	92,34
			8	92,34
27.11.2025	16:19:02,497	100		92,33
			100	92,33
			100	92,33
27.11.2025	16:18:44,633	4		92,31
			4	92,31
			4	92,31
27.11.2025	16:14:31,222	16		92,33
			16	92,33
			16	92,33
27.11.2025	16:10:40,729	20		92,31
			20	92,31
			20	92,31
27.11.2025	16:09:09,823	1		92,32
			1	92,32
			1	92,32
27.11.2025	16:02:51,004	5		92,33
			5	92,33
			5	92,33
27.11.2025	16:00:07,120	24		92,34
			24	92,34
			24	92,34
27.11.2025	16:00:05,121	3		92,34
			3	92,34
			3	92,34
27.11.2025	15:58:45,020	10		92,33
			10	92,33
			10	92,33
27.11.2025	15:56:29,506	3		92,33
			3	92,33
			3	92,33
27.11.2025	15:55:33,279	10		92,31
			10	92,31
			10	92,31
27.11.2025	15:53:55,932	55		92,32
			55	92,32
			55	92,32
27.11.2025	15:51:33,859	1		92,32
			1	92,32
			1	92,32
27.11.2025	15:45:52,453	64		92,37
			64	92,37
			64	92,37
27.11.2025	15:39:58,925	3		92,32
			3	92,32
			3	92,32
27.11.2025	15:39:39,807	6		92,36
			6	92,36
			6	92,36
27.11.2025	15:39:30,236	2		92,36
			2	92,36
			2	92,36
27.11.2025	15:36:07,921	2		92,36
			2	92,36
			2	92,36
27.11.2025	15:35:33,330	1		92,38
			1	92,38
			1	92,38
27.11.2025	15:32:50,331	20		92,37
			20	92,37
			20	92,37
27.11.2025	15:32:24,083	3		92,40
			3	92,40
			3	92,40
27.11.2025	15:23:53,954	76		92,37
			76	92,37
			76	92,37
27.11.2025	15:19:44,827	10		92,37
			10	92,37
			10	92,37
27.11.2025	15:18:05,983	5		92,36
			5	92,36
			5	92,36
27.11.2025	15:10:53,198	1		92,37
			1	92,37
			1	92,37
27.11.2025	15:10:29,239	3		92,37
			3	92,37
			3	92,37
27.11.2025	15:07:18,133	3		92,35
			3	92,35
			3	92,35
27.11.2025	15:04:25,145	10		92,36
			10	92,36
			10	92,36
27.11.2025	15:04:02,381	12		92,36
			12	92,36
			12	92,36
27.11.2025	15:03:19,657	79		92,35
			79	92,35
			79	92,35
27.11.2025	15:03:18,904	3		92,35
			3	92,35
			3	92,35
27.11.2025	15:02:36,182	13		92,34
			13	92,34
			13	92,34
27.11.2025	15:01:03,334	2		92,36
			2	92,36
			2	92,36
27.11.2025	15:00:07,389	9		92,31
			9	92,31
			9	92,31
27.11.2025	14:54:58,949	3		92,32
			3	92,32
			3	92,32
27.11.2025	14:54:42,329	2		92,35
			2	92,35
			2	92,35
27.11.2025	14:53:54,679	4		92,31
			4	92,31
			4	92,31
27.11.2025	14:50:24,677	17		92,33
			17	92,33
			17	92,33
27.11.2025	14:49:00,571	3		92,38
			3	92,38
			3	92,38
27.11.2025	14:45:30,811	7		92,36
			7	92,36
			7	92,36
27.11.2025	14:44:20,712	40		92,36
			40	92,36
			40	92,36
27.11.2025	14:44:10,259	700		92,40
			700	92,40
			700	92,40
27.11.2025	14:42:49,418	350		92,39
			350	92,39
			350	92,39
27.11.2025	14:39:35,744	1		92,35
			1	92,35
			1	92,35
27.11.2025	14:37:30,479	2		92,39
			2	92,39
			2	92,39
27.11.2025	14:35:54,492	1		92,39
			1	92,39
			1	92,39
27.11.2025	14:33:42,429	1		92,39
			1	92,39
			1	92,39
27.11.2025	14:25:06,796	1		92,38
			1	92,38
			1	92,38
27.11.2025	14:19:42,713	10		92,35
			10	92,35
			10	92,35
27.11.2025	14:19:23,753	300		92,34
			300	92,34
			300	92,34
27.11.2025	14:19:02,702	48		92,31
			48	92,31
			48	92,31
27.11.2025	14:17:01,025	629		92,31
			629	92,31
			629	92,31
27.11.2025	14:15:25,884	800		92,32
			800	92,32
			800	92,32
27.11.2025	14:14:01,518	11		92,35
			11	92,35
			11	92,35
27.11.2025	14:13:34,188	36		92,36
			36	92,36
			36	92,36
27.11.2025	14:12:24,451	11		92,38
			11	92,38
			11	92,38
27.11.2025	14:10:32,057	15		92,38
			15	92,38
			15	92,38
27.11.2025	14:08:37,224	77		92,39
			77	92,39
			77	92,39
27.11.2025	14:06:33,452	216		92,40
			216	92,40
			216	92,40
27.11.2025	14:06:07,507	17		92,40
			17	92,40
			17	92,40
27.11.2025	14:02:49,305	75		92,40
			75	92,40
			75	92,40
27.11.2025	14:02:11,898	2		92,41
			2	92,41
			2	92,41
27.11.2025	13:56:10,628	2		92,42
			2	92,42
			2	92,42
27.11.2025	13:49:12,840	4		92,38
			4	92,38
			4	92,38
27.11.2025	13:47:26,810	32		92,41
			32	92,41
			32	92,41
27.11.2025	13:45:35,650	108		92,40
			108	92,40
			108	92,40
27.11.2025	13:43:05,145	400		92,36
			400	92,36
			400	92,36
27.11.2025	13:40:05,352	1		92,40
			1	92,40
			1	92,40
27.11.2025	13:39:32,146	6		92,36
			6	92,36
			6	92,36
27.11.2025	13:37:11,807	80		92,41
			80	92,41
			80	92,41
27.11.2025	13:36:43,784	43		92,43
			43	92,43
			43	92,43
27.11.2025	13:36:37,063	80		92,39
			80	92,39
			80	92,39
27.11.2025	13:30:14,877	10		92,37
			10	92,37
			10	92,37
27.11.2025	13:28:31,860	108		92,40
			108	92,40
			108	92,40
27.11.2025	13:24:28,153	3		92,39
			3	92,39
			3	92,39
27.11.2025	13:24:07,315	2		92,40
			2	92,40
			2	92,40
27.11.2025	13:22:04,712	55		92,40
			55	92,40
			55	92,40
27.11.2025	13:21:59,690	50		92,40
			50	92,40
			50	92,40
27.11.2025	13:17:35,700	450		92,41
			450	92,41
			450	92,41
27.11.2025	13:09:21,317	15		92,42
			15	92,42
			15	92,42
27.11.2025	13:06:13,011	11		92,42
			5	92,42
			11	92,42
			6	92,42
27.11.2025	13:02:51,599	1 000		92,39
			1 000	92,39
			1 000	92,39
27.11.2025	13:00:46,517	188		92,37
			188	92,37
			188	92,37
27.11.2025	12:59:29,002	22		92,42
			22	92,42
			22	92,42
27.11.2025	12:58:37,853	130		92,42
			130	92,42
			130	92,42
27.11.2025	12:57:37,624	5		92,37
			5	92,37
			5	92,37
27.11.2025	12:57:13,539	500		92,39
			500	92,39
			500	92,39
27.11.2025	12:55:37,913	1 000		92,40
			1 000	92,40
			1 000	92,40
27.11.2025	12:50:43,066	1 000		92,42
			1 000	92,42
			1 000	92,42
27.11.2025	12:49:09,965	1		92,43
			1	92,43
			1	92,43
27.11.2025	12:48:28,019	31		92,43
			31	92,43
			31	92,43
27.11.2025	12:44:53,391	4		92,44
			4	92,44
			4	92,44
27.11.2025	12:42:15,915	3		92,43
			3	92,43
			3	92,43
27.11.2025	12:40:15,773	17		92,40
			17	92,40
			17	92,40
27.11.2025	12:38:55,400	32		92,42
			32	92,42
			32	92,42
27.11.2025	12:35:03,817	4		92,38
			4	92,38
			4	92,38
27.11.2025	12:24:00,662	170		92,43
			170	92,43
			170	92,43
27.11.2025	12:23:35,191	21		92,43
			21	92,43
			21	92,43
27.11.2025	12:22:32,288	160		92,43
			160	92,43
			160	92,43
27.11.2025	12:18:37,155	1		92,42
			1	92,42
			1	92,42
27.11.2025	12:15:45,562	100		92,44
			100	92,44
			100	92,44
27.11.2025	12:14:01,438	1		92,42
			1	92,42
			1	92,42
27.11.2025	12:06:14,273	2		92,41
			2	92,41
			2	92,41
27.11.2025	12:02:57,974	3		92,42
			3	92,42
			3	92,42
27.11.2025	12:02:46,904	1		92,45
			1	92,45
			1	92,45
27.11.2025	11:55:05,202	22		92,45
			22	92,45
			22	92,45
27.11.2025	11:54:52,506	125		92,45
			125	92,45
			125	92,45
27.11.2025	11:53:23,118	48		92,42
			48	92,42
			48	92,42
27.11.2025	11:52:26,846	432		92,45
			432	92,45
			432	92,45
27.11.2025	11:48:59,539	54		92,44
			54	92,44
			54	92,44
27.11.2025	11:47:48,542	10		92,44
			10	92,44
			10	92,44
27.11.2025	11:47:43,848	26		92,44
			26	92,44
			26	92,44
27.11.2025	11:47:32,353	11		92,45
			11	92,45
			11	92,45
27.11.2025	11:43:52,875	172		92,40
			172	92,40
			172	92,40
27.11.2025	11:43:33,320	14		92,40
			14	92,40
			14	92,40
27.11.2025	11:43:18,591	1		92,43
			1	92,43
			1	92,43
27.11.2025	11:42:27,348	108		92,43
			108	92,43
			108	92,43
27.11.2025	11:41:37,042	4		92,42
			4	92,42
			4	92,42
27.11.2025	11:40:58,185	3		92,39
			3	92,39
			3	92,39
27.11.2025	11:40:31,192	2		92,43
			2	92,43
			2	92,43
27.11.2025	11:39:41,505	150		92,39
			150	92,39
			150	92,39
27.11.2025	11:39:31,244	11		92,39
			11	92,39
			11	92,39
27.11.2025	11:37:49,911	75		92,40
			75	92,40
			75	92,40
27.11.2025	11:36:58,186	3		92,41
			3	92,41
			3	92,41
27.11.2025	11:36:19,753	173		92,42
			173	92,42
			173	92,42
27.11.2025	11:35:47,709	1		92,42
			1	92,42
			1	92,42
27.11.2025	11:33:04,379	2		92,42
			2	92,42
			2	92,42
27.11.2025	11:31:43,964	3		92,43
			3	92,43
			3	92,43
27.11.2025	11:31:20,920	16		92,40
			16	92,40
			16	92,40
27.11.2025	11:28:23,048	8		92,42
			8	92,42
			8	92,42
27.11.2025	11:25:54,780	119		92,42
			119	92,42
			119	92,42
27.11.2025	11:23:55,778	1		92,39
			1	92,39
			1	92,39
27.11.2025	11:22:32,839	108		92,43
			108	92,43
			108	92,43
27.11.2025	11:21:23,968	5		92,44
			5	92,44
			5	92,44
27.11.2025	11:20:12,423	6		92,40
			6	92,40
			2	92,40
			4	92,40
27.11.2025	11:19:03,283	10		92,45
			10	92,45
			10	92,45
27.11.2025	11:18:56,575	1		92,45
			1	92,45
			1	92,45
27.11.2025	11:17:23,366	11		92,43
			11	92,43
			11	92,43
27.11.2025	11:14:04,728	54		92,44
			54	92,44
			54	92,44
27.11.2025	11:13:12,644	21		92,41
			21	92,41
			21	92,41
27.11.2025	11:11:55,892	100		92,43
			100	92,43
			100	92,43
27.11.2025	11:11:15,356	5		92,42
			5	92,42
			5	92,42
27.11.2025	11:10:53,674	1		92,40
			1	92,40
			1	92,40
27.11.2025	11:06:57,058	1		92,39
			1	92,39
			1	92,39
27.11.2025	11:06:27,264	99		92,38
			99	92,38
			99	92,38
27.11.2025	11:02:38,138	1		92,43
			1	92,43
			1	92,43
27.11.2025	11:01:43,885	3		92,38
			3	92,38
			3	92,38
27.11.2025	10:59:00,516	50		92,44
			50	92,44
			50	92,44
27.11.2025	10:56:53,020	5		92,44
			5	92,44
			5	92,44
27.11.2025	10:56:15,861	200		92,44
			200	92,44
			200	92,44
27.11.2025	10:55:24,426	14		92,41
			14	92,41
			14	92,41
27.11.2025	10:54:05,874	30		92,43
			30	92,43
			30	92,43
27.11.2025	10:52:45,398	6		92,39
			3	92,39
			3	92,39
			6	92,39
27.11.2025	10:52:29,265	19		92,41
			19	92,41
			19	92,41
27.11.2025	10:51:22,890	50		92,43
			50	92,43
			50	92,43
27.11.2025	10:49:45,566	22		92,45
			22	92,45
			22	92,45
27.11.2025	10:48:08,189	60		92,42
			60	92,42
			60	92,42
27.11.2025	10:40:38,494	4		92,44
			4	92,44
			4	92,44
27.11.2025	10:39:20,715	1		92,46
			1	92,46
			1	92,46
27.11.2025	10:30:02,920	10		92,45
			10	92,45
			10	92,45
27.11.2025	10:24:53,887	10		92,44
			10	92,44
			10	92,44
27.11.2025	10:22:34,562	3		92,44
			3	92,44
			3	92,44
27.11.2025	10:22:06,187	1		92,44
			1	92,44
			1	92,44
27.11.2025	10:22:01,018	192		92,40
			192	92,40
			192	92,40
27.11.2025	10:21:28,653	3		92,40
			3	92,40
			3	92,40
27.11.2025	10:21:26,437	2		92,40
			2	92,40
			2	92,40
27.11.2025	10:21:22,815	6		92,44
			6	92,44
			6	92,44
27.11.2025	10:15:36,100	10		92,42
			10	92,42
			10	92,42
27.11.2025	10:15:22,279	2		92,41
			2	92,41
			2	92,41
27.11.2025	10:14:44,886	2 001		92,39
			1	92,39
			2 000	92,39
			2 001	92,39
27.11.2025	10:13:55,930	3 000		92,40
			3 000	92,40
			3 000	92,40
27.11.2025	10:12:06,540	20		92,38
			20	92,38
			20	92,38
27.11.2025	10:11:43,532	3		92,39
			3	92,39
			3	92,39
27.11.2025	10:06:45,608	3		92,38
			3	92,38
			3	92,38
27.11.2025	10:05:45,093	520		92,33
			520	92,33
			520	92,33
27.11.2025	10:05:02,733	12		92,35
			12	92,35
			12	92,35
27.11.2025	10:02:43,592	60		92,36
			60	92,36
			60	92,36
27.11.2025	10:01:49,868	45		92,34
			45	92,34
			45	92,34
27.11.2025	10:00:24,624	3		92,33
			3	92,33
			3	92,33
27.11.2025	10:00:01,578	2		92,35
			2	92,35
			2	92,35
27.11.2025	09:56:12,432	14		92,38
			14	92,38
			14	92,38
27.11.2025	09:52:17,762	75		92,39
			75	92,39
			75	92,39
27.11.2025	09:48:58,230	3		92,34
			3	92,34
			3	92,34
27.11.2025	09:48:37,102	1		92,39
			1	92,39
			1	92,39
27.11.2025	09:48:32,281	1		92,39
			1	92,39
			1	92,39
27.11.2025	09:47:47,780	21		92,39
			21	92,39
			21	92,39
27.11.2025	09:47:08,544	1		92,40
			1	92,40
			1	92,40
27.11.2025	09:47:04,520	1		92,40
			1	92,40
			1	92,40
27.11.2025	09:47:03,783	20		92,40
			20	92,40
			20	92,40
27.11.2025	09:46:27,900	3		92,36
			3	92,36
			3	92,36
27.11.2025	09:46:12,097	1		92,39
			1	92,39
			1	92,39
27.11.2025	09:45:53,159	46		92,38
			46	92,38
			46	92,38
27.11.2025	09:45:38,706	2		92,43
			2	92,43
			2	92,43
27.11.2025	09:43:38,374	1		92,43
			1	92,43
			1	92,43
27.11.2025	09:43:34,753	1		92,43
			1	92,43
			1	92,43
27.11.2025	09:42:57,827	3		92,39
			3	92,39
			3	92,39
27.11.2025	09:42:42,707	9		92,43
			9	92,43
			9	92,43
27.11.2025	09:42:42,015	1		92,43
			1	92,43
			1	92,43
27.11.2025	09:42:21,730	5		92,43
			5	92,43
			5	92,43
27.11.2025	09:41:09,456	1		92,43
			1	92,43
			1	92,43
27.11.2025	09:40:10,098	1		92,44
			1	92,44
			1	92,44
27.11.2025	09:40:06,783	1		92,44
			1	92,44
			1	92,44
27.11.2025	09:39:26,754	3		92,44
			3	92,44
			3	92,44
27.11.2025	09:38:43,981	1		92,40
			1	92,40
			1	92,40
27.11.2025	09:38:28,075	3		92,40
			3	92,40
			3	92,40
27.11.2025	09:38:09,370	2		92,42
			2	92,42
			2	92,42
27.11.2025	09:37:33,154	1		92,42
			1	92,42
			1	92,42
27.11.2025	09:37:02,567	1		92,42
			1	92,42
			1	92,42
27.11.2025	09:36:28,756	3		92,38
			3	92,38
			3	92,38
27.11.2025	09:36:27,909	100		92,42
			100	92,42
			100	92,42
27.11.2025	09:36:02,187	1		92,42
			1	92,42
			1	92,42
27.11.2025	09:35:39,548	1		92,42
			1	92,42
			1	92,42
27.11.2025	09:35:04,850	1		92,42
			1	92,42
			1	92,42
27.11.2025	09:34:42,397	1		92,42
			1	92,42
			1	92,42
27.11.2025	09:34:28,317	3		92,38
			3	92,38
			3	92,38
27.11.2025	09:34:13,226	1		92,42
			1	92,42
			1	92,42
27.11.2025	09:34:01,661	2		92,42
			2	92,42
			2	92,42
27.11.2025	09:33:38,410	1		92,42
			1	92,42
			1	92,42
27.11.2025	09:33:28,449	3		92,38
			3	92,38
			3	92,38
27.11.2025	09:33:10,633	1		92,42
			1	92,42
			1	92,42
27.11.2025	09:33:08,925	2		92,42
			2	92,42
			2	92,42
27.11.2025	09:33:05,097	1		92,42
			1	92,42
			1	92,42
27.11.2025	09:32:25,356	1		92,42
			1	92,42
			1	92,42
27.11.2025	09:30:28,533	3		92,40
			3	92,40
			3	92,40
27.11.2025	09:30:12,560	1		92,39
			1	92,39
			1	92,39
27.11.2025	09:30:02,266	1		92,43
			1	92,43
			1	92,43
27.11.2025	09:29:43,855	1		92,44
			1	92,44
			1	92,44
27.11.2025	09:29:07,251	1		92,44
			1	92,44
			1	92,44
27.11.2025	09:26:31,879	1		92,43
			1	92,43
			1	92,43
27.11.2025	09:25:57,980	3		92,38
			3	92,38
			3	92,38
27.11.2025	09:25:37,546	1		92,44
			1	92,44
			1	92,44
27.11.2025	09:25:23,890	10		92,44
			10	92,44
			10	92,44
27.11.2025	09:25:12,603	1		92,44
			1	92,44
			1	92,44
27.11.2025	09:24:32,137	1		92,44
			1	92,44
			1	92,44
27.11.2025	09:23:42,847	1		92,44
			1	92,44
			1	92,44
27.11.2025	09:23:15,682	1		92,45
			1	92,45
			1	92,45
27.11.2025	09:22:27,490	3		92,43
			3	92,43
			3	92,43
27.11.2025	09:22:14,606	1		92,46
			1	92,46
			1	92,46
27.11.2025	09:21:20,588	3		92,46
			3	92,46
			3	92,46
27.11.2025	09:21:08,721	1		92,45
			1	92,45
			1	92,45
27.11.2025	09:19:49,346	8		92,45
			8	92,45
			8	92,45
27.11.2025	09:18:36,264	2		92,43
			2	92,43
			2	92,43
27.11.2025	09:18:28,414	3		92,40
			3	92,40
			3	92,40
27.11.2025	09:18:04,665	1		92,42
			1	92,42
			1	92,42
27.11.2025	09:17:58,270	184		92,42
			184	92,42
			184	92,42
27.11.2025	09:16:06,414	1		92,41
			1	92,41
			1	92,41
27.11.2025	09:14:50,147	7		92,37
			7	92,37
			7	92,37
27.11.2025	09:14:05,882	10		92,41
			10	92,41
			10	92,41
27.11.2025	09:13:33,957	1		92,41
			1	92,41
			1	92,41
27.11.2025	09:12:19,959	6		92,40
			6	92,40
			6	92,40
27.11.2025	09:11:09,853	1		92,37
			1	92,37
			1	92,37
27.11.2025	09:08:58,780	3		92,34
			3	92,34
			3	92,34
27.11.2025	09:08:42,265	1		92,36
			1	92,36
			1	92,36
27.11.2025	09:08:40,954	1		92,36
			1	92,36
			1	92,36
27.11.2025	09:08:33,807	1		92,36
			1	92,36
			1	92,36
27.11.2025	09:08:31,215	2		92,36
			2	92,36
			2	92,36
27.11.2025	09:08:27,674	3		92,32
			3	92,32
			3	92,32
27.11.2025	09:08:05,838	1		92,36
			1	92,36
			1	92,36
27.11.2025	09:07:10,901	1		92,34
			1	92,34
			1	92,34
27.11.2025	09:07:02,846	1		92,34
			1	92,34
			1	92,34
27.11.2025	09:06:57,922	3		92,30
			3	92,30
			3	92,30
27.11.2025	09:06:35,272	1		92,33
			1	92,33
			1	92,33
27.11.2025	09:04:58,701	16		92,33
			16	92,33
			16	92,33
27.11.2025	09:04:56,715	10		92,37
			10	92,37
			10	92,37
27.11.2025	09:04:20,703	1		92,36
			1	92,36
			1	92,36
27.11.2025	09:04:15,271	1		92,38
			1	92,38
			1	92,38
27.11.2025	09:04:14,632	90		92,30
			90	92,30
			90	92,30
27.11.2025	09:04:07,888	1		92,38
			1	92,38
			1	92,38
27.11.2025	09:03:08,963	1		92,37
			1	92,37
			1	92,37
27.11.2025	09:02:04,470	1		92,39
			1	92,39
			1	92,39
27.11.2025	09:01:58,436	4		92,31
			4	92,31
			4	92,31
27.11.2025	09:01:43,841	1		92,38
			1	92,38
			1	92,38
27.11.2025	09:01:41,584	3		92,38
			1	92,38
			3	92,38
			2	92,38
27.11.2025	08:45:10,045	10		92,44
			10	92,44
			10	92,44
27.11.2025	08:43:55,449	32		92,45
			32	92,45
			32	92,45
27.11.2025	08:41:51,806	2		92,43
			2	92,43
			2	92,43
27.11.2025	08:41:24,842	2		92,43
			2	92,43
			2	92,43
27.11.2025	08:41:17,263	3		92,43
			3	92,43
			3	92,43
27.11.2025	08:39:54,550	10		92,43
			10	92,43
			10	92,43
27.11.2025	08:30:59,625	15		92,42
			15	92,42
			15	92,42
27.11.2025	08:29:54,390	2		92,34
			2	92,34
			2	92,34
27.11.2025	08:22:25,700	3		92,41
			3	92,41
			3	92,41
27.11.2025	08:22:17,864	16		92,41
			16	92,41
			16	92,41
27.11.2025	08:22:10,939	54		92,41
			54	92,41
			54	92,41
27.11.2025	08:16:02,649	5		92,42
			3	92,42
			2	92,42
			5	92,42
27.11.2025	08:07:27,081	11		92,36
			11	92,36
			11	92,36
27.11.2025	08:05:18,680	9		92,37
			9	92,37
			9	92,37
27.11.2025	08:00:55,427	165		92,36
			165	92,36
			165	92,36
27.11.2025	08:00:10,565	4		92,36
			4	92,36
			4	92,36
27.11.2025	08:00:09,539	23		92,28
			23	92,28
			23	92,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)