Xtr.(IE) - MSCI World 1C

170

146

121.8651

Date Time Volume Order Volume Price
06/11/2025 12:40:11.890 6   121.8651
      6 121.8651
      6 121.8651
06/11/2025 12:36:22.204 10   121.8799
      10 121.8799
      10 121.8799
06/11/2025 12:32:19.874 33   121.9001
      33 121.9001
      33 121.9001
06/11/2025 12:25:08.747 5   121.8901
      5 121.8901
      5 121.8901
06/11/2025 12:23:06.236 477   121.8701
      477 121.8701
      477 121.8701
06/11/2025 12:21:15.130 30   121.9201
      30 121.9201
      30 121.9201
06/11/2025 12:19:41.619 60   121.9299
      60 121.9299
      60 121.9299
06/11/2025 12:17:05.996 50   121.9099
      50 121.9099
      50 121.9099
06/11/2025 12:11:36.848 5   121.8951
      5 121.8951
      5 121.8951
06/11/2025 12:09:58.916 9   121.9051
      9 121.9051
      9 121.9051
06/11/2025 12:09:32.852 5   121.9051
      5 121.9051
      5 121.9051
06/11/2025 12:09:08.239 65   121.9101
      65 121.9101
      65 121.9101
06/11/2025 12:08:45.477 14   121.8951
      14 121.8951
      14 121.8951
06/11/2025 12:07:40.382 48   121.8951
      48 121.8951
      48 121.8951
06/11/2025 12:06:10.769 78   121.93
      78 121.93
      78 121.93
06/11/2025 12:05:36.778 61   121.9449
      61 121.9449
      61 121.9449
06/11/2025 12:05:17.109 2   121.8901
      2 121.8901
      2 121.8901
06/11/2025 11:59:17.910 2   121.9449
      2 121.9449
      2 121.9449
06/11/2025 11:57:47.486 24   121.9649
      24 121.9649
      24 121.9649
06/11/2025 11:56:32.493 96   121.9151
      96 121.9151
      96 121.9151
06/11/2025 11:56:16.038 190   121.9449
      190 121.9449
      190 121.9449
06/11/2025 11:54:45.647 58   121.9001
      58 121.9001
      58 121.9001
06/11/2025 11:52:01.985 287   121.9549
      287 121.9549
      287 121.9549
06/11/2025 11:51:21.996 1   121.9249
      1 121.9249
      1 121.9249
06/11/2025 11:48:58.946 204   121.8749
      204 121.8749
      204 121.8749
06/11/2025 11:48:46.386 1   121.8749
      1 121.8749
      1 121.8749
06/11/2025 11:46:56.068 164   121.8899
      164 121.8899
      164 121.8899
06/11/2025 11:44:24.738 58   121.9099
      58 121.9099
      58 121.9099
06/11/2025 11:44:10.288 110   121.8901
      110 121.8901
      110 121.8901
06/11/2025 11:41:42.901 5   121.8851
      5 121.8851
      5 121.8851
06/11/2025 11:37:47.340 33   121.90
      33 121.90
      33 121.90
06/11/2025 11:31:17.219 70   121.9249
      70 121.9249
      70 121.9249
06/11/2025 11:29:47.707 2   121.9101
      2 121.9101
      2 121.9101
06/11/2025 11:29:07.666 17   121.9249
      17 121.9249
      17 121.9249
06/11/2025 11:28:40.761 147   121.9299
      147 121.9299
      147 121.9299
06/11/2025 11:28:23.707 2   121.8751
      2 121.8751
      2 121.8751
06/11/2025 11:27:28.226 17   121.8651
      17 121.8651
      17 121.8651
06/11/2025 11:21:50.053 19   121.8601
      19 121.8601
      19 121.8601
06/11/2025 11:21:19.668 13   121.8799
      13 121.8799
      13 121.8799
06/11/2025 11:17:42.669 60   121.8599
      60 121.8599
      60 121.8599
06/11/2025 11:16:57.648 7   121.8251
      7 121.8251
      7 121.8251
06/11/2025 11:16:40.723 25   121.8299
      25 121.8299
      25 121.8299
06/11/2025 11:15:09.472 9   121.8301
      9 121.8301
      9 121.8301
06/11/2025 11:14:47.413 11   121.8499
      11 121.8499
      11 121.8499
06/11/2025 11:12:09.477 20   121.8301
      20 121.8301
      20 121.8301
06/11/2025 11:11:38.162 3   121.8399
      3 121.8399
      3 121.8399
06/11/2025 11:10:43.460 200   121.83
      200 121.83
      200 121.83
06/11/2025 11:07:32.947 5   121.8151
      5 121.8151
      5 121.8151
06/11/2025 11:07:13.120 60   121.8101
      60 121.8101
      60 121.8101
06/11/2025 11:07:11.904 12   121.8699
      12 121.8699
      12 121.8699
06/11/2025 11:06:11.435 20   121.8201
      20 121.8201
      20 121.8201
06/11/2025 11:03:58.473 54   121.8151
      54 121.8151
      54 121.8151
06/11/2025 10:59:41.617 5   121.7901
      5 121.7901
      5 121.7901
06/11/2025 10:55:33.606 11   121.8799
      11 121.8799
      11 121.8799
06/11/2025 10:55:31.551 8   121.8799
      8 121.8799
      8 121.8799
06/11/2025 10:53:44.341 1   121.8551
      1 121.8551
      1 121.8551
06/11/2025 10:52:38.282 10   121.8749
      10 121.8749
      10 121.8749
06/11/2025 10:52:16.395 1   121.8799
      1 121.8799
      1 121.8799
06/11/2025 10:52:01.315 1   121.8749
      1 121.8749
      1 121.8749
06/11/2025 10:48:24.355 6   121.8649
      6 121.8649
      6 121.8649
06/11/2025 10:47:56.993 40   121.8599
      40 121.8599
      40 121.8599
06/11/2025 10:47:13.257 5   121.8499
      5 121.8499
      5 121.8499
06/11/2025 10:45:34.386 82   121.8249
      82 121.8249
      82 121.8249
06/11/2025 10:44:57.936 1   121.7851
      1 121.7851
      1 121.7851
06/11/2025 10:44:54.399 22   121.8099
      22 121.8099
      22 121.8099
06/11/2025 10:44:02.254 4   121.8049
      4 121.8049
      4 121.8049
06/11/2025 10:40:11.597 108   121.7601
      108 121.7601
      108 121.7601
06/11/2025 10:40:02.215 7   121.8049
      7 121.8049
      7 121.8049
06/11/2025 10:36:40.889 7   121.7601
      7 121.7601
      7 121.7601
06/11/2025 10:31:35.797 9   121.8199
      9 121.8199
      9 121.8199
06/11/2025 10:30:56.267 180   121.7801
      180 121.7801
      180 121.7801
06/11/2025 10:29:16.135 20   121.8099
      20 121.8099
      20 121.8099
06/11/2025 10:22:59.091 5   121.7751
      5 121.7751
      5 121.7751
06/11/2025 10:22:53.133 1   121.7999
      1 121.7999
      1 121.7999
06/11/2025 10:22:03.760 24   121.8099
      24 121.8099
      24 121.8099
06/11/2025 10:20:54.445 14   121.7951
      14 121.7951
      14 121.7951
06/11/2025 10:18:10.171 300   121.75
      300 121.75
      300 121.75
06/11/2025 10:15:18.134 10   121.7151
      10 121.7151
      10 121.7151
06/11/2025 10:14:17.141 5   121.7499
      5 121.7499
      5 121.7499
06/11/2025 10:13:54.735 8   121.7449
      8 121.7449
      8 121.7449
06/11/2025 10:13:47.431 1   121.7151
      1 121.7151
      1 121.7151
06/11/2025 10:13:22.609 70   121.7201
      70 121.7201
      70 121.7201
06/11/2025 10:10:17.461 3   121.6851
      3 121.6851
      3 121.6851
06/11/2025 10:09:45.260 7   121.6601
      7 121.6601
      7 121.6601
06/11/2025 10:05:20.507 6   121.5951
      6 121.5951
      6 121.5951
06/11/2025 10:00:45.597 76   121.5601
      76 121.5601
      76 121.5601
06/11/2025 09:59:25.856 205   121.5849
      205 121.5849
      205 121.5849
06/11/2025 09:59:02.530 81   121.5899
      81 121.5899
      81 121.5899
06/11/2025 09:59:01.371 16   121.5949
      16 121.5949
      16 121.5949
06/11/2025 09:57:34.134 41   121.5449
      41 121.5449
      41 121.5449
06/11/2025 09:55:33.087 8   121.6249
      8 121.6249
      8 121.6249
06/11/2025 09:55:06.060 70   121.5801
      70 121.5801
      70 121.5801
06/11/2025 09:53:27.659 20   121.6451
      20 121.6451
      20 121.6451
06/11/2025 09:51:21.154 164   121.6799
      164 121.6799
      164 121.6799
06/11/2025 09:47:30.465 500   121.6249
      500 121.6249
      500 121.6249
06/11/2025 09:44:22.960 16   121.6199
      16 121.6199
      16 121.6199
06/11/2025 09:44:11.427 500   121.5901
      500 121.5901
      500 121.5901
06/11/2025 09:39:55.176 3   121.5601
      3 121.5601
      3 121.5601
06/11/2025 09:36:51.081 8   121.5451
      8 121.5451
      8 121.5451
06/11/2025 09:35:15.236 2   121.5151
      2 121.5151
      2 121.5151
06/11/2025 09:31:21.360 21   121.5001
      21 121.5001
      21 121.5001
06/11/2025 09:30:14.509 100   121.5401
      100 121.5401
      100 121.5401
06/11/2025 09:30:00.604 1   121.5649
      1 121.5649
      1 121.5649
06/11/2025 09:25:58.106 1   121.5849
      1 121.5849
      1 121.5849
06/11/2025 09:25:35.016 9   121.5699
      9 121.5699
      9 121.5699
06/11/2025 09:24:36.709 32   121.5849
      32 121.5849
      32 121.5849
06/11/2025 09:22:36.758 350   121.5351
      350 121.5351
      350 121.5351
06/11/2025 09:21:33.136 100   121.5549
      100 121.5549
      100 121.5549
06/11/2025 09:20:25.701 1 644   121.5449
      1 644 121.5449
      1 644 121.5449
06/11/2025 09:19:32.811 3   121.5349
      3 121.5349
      3 121.5349
06/11/2025 09:16:20.085 53   121.5351
      53 121.5351
      53 121.5351
06/11/2025 09:13:28.726 19   121.5551
      19 121.5551
      19 121.5551
06/11/2025 09:11:56.758 5   121.5551
      5 121.5551
      5 121.5551
06/11/2025 09:11:08.412 8   121.6549
      8 121.6549
      8 121.6549
06/11/2025 09:07:08.248 1   121.5449
      1 121.5449
      1 121.5449
06/11/2025 09:06:28.206 15   121.4851
      15 121.4851
      15 121.4851
06/11/2025 09:05:58.003 2   121.4704
      2 121.4704
      2 121.4704
06/11/2025 09:04:28.764 361   121.5049
      206 121.5049
      68 121.5049
      87 121.5049
      361 121.5049
06/11/2025 08:55:40.180 61   121.5791
      61 121.5791
      61 121.5791
06/11/2025 08:53:45.808 10   121.6194
      10 121.6194
      10 121.6194
06/11/2025 08:47:11.745 12   121.669
      12 121.669
      12 121.669
06/11/2025 08:44:24.902 5   121.5034
      5 121.5034
      5 121.5034
06/11/2025 08:42:33.794 3   121.4616
      3 121.4616
      3 121.4616
06/11/2025 08:42:27.658 1   121.5903
      1 121.5903
      1 121.5903
06/11/2025 08:42:09.091 110   121.4532
      110 121.4532
      100 121.4532
      10 121.4532
06/11/2025 08:41:27.606 1   121.575
      1 121.575
      1 121.575
06/11/2025 08:37:04.505 1   121.5482
      1 121.5482
      1 121.5482
06/11/2025 08:29:32.003 3   121.6056
      3 121.6056
      3 121.6056
06/11/2025 08:28:09.926 82   121.7301
      82 121.7301
      82 121.7301
06/11/2025 08:14:37.134 1   121.5955
      1 121.5955
      1 121.5955
06/11/2025 08:10:15.389 9   121.6021
      9 121.6021
      9 121.6021
06/11/2025 08:08:11.878 2   121.6044
      2 121.6044
      2 121.6044
06/11/2025 08:07:28.355 39   121.5854
      39 121.5854
      39 121.5854
06/11/2025 08:06:19.469 3   121.5798
      3 121.5798
      3 121.5798
06/11/2025 08:05:23.690 28   121.5726
      28 121.5726
      28 121.5726
06/11/2025 08:02:57.374 4   121.4534
      4 121.4534
      4 121.4534
06/11/2025 08:00:25.021 3   121.4725
      3 121.4725
      3 121.4725
06/11/2025 07:59:28.637 61   121.5976
      61 121.5976
      61 121.5976
06/11/2025 07:59:28.170 1   121.5976
      1 121.5976
      1 121.5976
06/11/2025 07:56:28.511 16   121.6237
      16 121.6237
      16 121.6237
06/11/2025 07:55:52.615 57   121.6301
      57 121.6301
      57 121.6301
06/11/2025 07:53:18.235 2   121.6354
      2 121.6354
      2 121.6354
06/11/2025 07:52:32.915 2   121.648
      2 121.648
      1 121.648
      1 121.648
06/11/2025 07:48:36.825 175   121.5218
      175 121.5218
      175 121.5218
06/11/2025 07:47:43.494 24   121.5381
      24 121.5381
      24 121.5381
06/11/2025 07:35:30.322 407   121.5859
      4 121.5859
      3 121.5859
      36 121.5859
      21 121.5859
      8 121.5859
      5 121.5859
      3 121.5859
      10 121.5859
      164 121.5859
      20 121.5859
      2 121.5859
      2 121.5859
      8 121.5859
      34 121.5859
      2 121.5859
      100 121.5859
      3 121.5859
      10 121.5859
      1 121.5859
      5 121.5859
      348 121.5859
      24 121.5859
      1 121.5859
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM