Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
566
6,269
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 14:24:15,153 | 700 | 6,286 | |
| 100 | 6,286 | |||
| 600 | 6,286 | |||
| 700 | 6,286 | |||
| 09.07.2025 | 14:23:45,688 | 10 | 6,286 | |
| 10 | 6,286 | |||
| 10 | 6,286 | |||
| 09.07.2025 | 14:23:36,071 | 1 500 | 6,258 | |
| 1 500 | 6,258 | |||
| 150 | 6,258 | |||
| 1 350 | 6,258 | |||
| 09.07.2025 | 14:23:25,205 | 65 | 6,258 | |
| 65 | 6,258 | |||
| 65 | 6,258 | |||
| 09.07.2025 | 14:22:57,241 | 190 | 6,257 | |
| 190 | 6,257 | |||
| 20 | 6,257 | |||
| 170 | 6,257 | |||
| 09.07.2025 | 14:18:58,822 | 35 | 6,283 | |
| 35 | 6,283 | |||
| 35 | 6,283 | |||
| 09.07.2025 | 14:18:23,073 | 80 | 6,285 | |
| 80 | 6,285 | |||
| 80 | 6,285 | |||
| 09.07.2025 | 14:17:48,588 | 100 | 6,26 | |
| 100 | 6,26 | |||
| 100 | 6,26 | |||
| 09.07.2025 | 14:15:29,435 | 140 | 6,259 | |
| 140 | 6,259 | |||
| 140 | 6,259 | |||
| 09.07.2025 | 14:15:04,569 | 2 | 6,261 | |
| 2 | 6,261 | |||
| 2 | 6,261 | |||
| 09.07.2025 | 14:10:06,071 | 23 | 6,26 | |
| 23 | 6,26 | |||
| 23 | 6,26 | |||
| 09.07.2025 | 14:05:37,897 | 75 | 6,286 | |
| 75 | 6,286 | |||
| 75 | 6,286 | |||
| 09.07.2025 | 14:05:33,889 | 80 | 6,286 | |
| 80 | 6,286 | |||
| 80 | 6,286 | |||
| 09.07.2025 | 14:04:44,314 | 1 500 | 6,286 | |
| 1 500 | 6,286 | |||
| 1 500 | 6,286 | |||
| 09.07.2025 | 14:03:21,371 | 1 000 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 000 | 6,27 | |||
| 09.07.2025 | 14:03:14,209 | 390 | 6,269 | |
| 390 | 6,269 | |||
| 390 | 6,269 | |||
| 09.07.2025 | 14:02:32,303 | 7 170 | 6,263 | |
| 7 170 | 6,263 | |||
| 7 170 | 6,263 | |||
| 09.07.2025 | 14:01:44,087 | 3 800 | 6,262 | |
| 3 650 | 6,262 | |||
| 150 | 6,262 | |||
| 3 800 | 6,262 | |||
| 09.07.2025 | 13:57:52,682 | 200 | 6,26 | |
| 200 | 6,26 | |||
| 200 | 6,26 | |||
| 09.07.2025 | 13:45:48,367 | 72 | 6,262 | |
| 72 | 6,262 | |||
| 72 | 6,262 | |||
| 09.07.2025 | 13:43:00,651 | 20 | 6,262 | |
| 20 | 6,262 | |||
| 20 | 6,262 | |||
| 09.07.2025 | 13:41:10,187 | 50 | 6,262 | |
| 50 | 6,262 | |||
| 50 | 6,262 | |||
| 09.07.2025 | 13:39:17,530 | 75 | 6,254 | |
| 75 | 6,254 | |||
| 75 | 6,254 | |||
| 09.07.2025 | 13:38:11,262 | 580 | 6,262 | |
| 580 | 6,262 | |||
| 580 | 6,262 | |||
| 09.07.2025 | 13:37:45,565 | 300 | 6,253 | |
| 150 | 6,253 | |||
| 150 | 6,253 | |||
| 300 | 6,253 | |||
| 09.07.2025 | 13:34:53,396 | 20 | 6,253 | |
| 20 | 6,253 | |||
| 20 | 6,253 | |||
| 09.07.2025 | 13:30:57,517 | 250 | 6,262 | |
| 250 | 6,262 | |||
| 250 | 6,262 | |||
| 09.07.2025 | 13:26:36,542 | 50 | 6,262 | |
| 50 | 6,262 | |||
| 50 | 6,262 | |||
| 09.07.2025 | 13:19:59,961 | 100 | 6,262 | |
| 100 | 6,262 | |||
| 100 | 6,262 | |||
| 09.07.2025 | 13:18:52,426 | 648 | 6,251 | |
| 648 | 6,251 | |||
| 648 | 6,251 | |||
| 09.07.2025 | 13:17:13,621 | 3 225 | 6,262 | |
| 3 225 | 6,262 | |||
| 3 225 | 6,262 | |||
| 09.07.2025 | 13:16:04,782 | 100 | 6,251 | |
| 100 | 6,251 | |||
| 100 | 6,251 | |||
| 09.07.2025 | 13:11:48,476 | 500 | 6,262 | |
| 500 | 6,262 | |||
| 500 | 6,262 | |||
| 09.07.2025 | 13:10:56,875 | 10 | 6,262 | |
| 10 | 6,262 | |||
| 10 | 6,262 | |||
| 09.07.2025 | 13:08:54,450 | 2 300 | 6,262 | |
| 2 300 | 6,262 | |||
| 2 300 | 6,262 | |||
| 09.07.2025 | 13:01:42,628 | 3 822 | 6,262 | |
| 3 822 | 6,262 | |||
| 3 822 | 6,262 | |||
| 09.07.2025 | 13:01:17,922 | 3 822 | 6,262 | |
| 3 822 | 6,262 | |||
| 3 822 | 6,262 | |||
| 09.07.2025 | 13:00:21,656 | 100 | 6,262 | |
| 100 | 6,262 | |||
| 100 | 6,262 | |||
| 09.07.2025 | 12:55:42,330 | 1 000 | 6,262 | |
| 850 | 6,262 | |||
| 150 | 6,262 | |||
| 1 000 | 6,262 | |||
| 09.07.2025 | 12:52:52,074 | 100 | 6,262 | |
| 100 | 6,262 | |||
| 100 | 6,262 | |||
| 09.07.2025 | 12:52:38,400 | 100 | 6,262 | |
| 100 | 6,262 | |||
| 100 | 6,262 | |||
| 09.07.2025 | 12:52:18,238 | 20 | 6,25 | |
| 20 | 6,25 | |||
| 20 | 6,25 | |||
| 09.07.2025 | 12:48:51,023 | 5 | 6,251 | |
| 5 | 6,251 | |||
| 5 | 6,251 | |||
| 09.07.2025 | 12:48:45,173 | 3 | 6,262 | |
| 3 | 6,262 | |||
| 3 | 6,262 | |||
| 09.07.2025 | 12:47:37,837 | 400 | 6,25 | |
| 400 | 6,25 | |||
| 400 | 6,25 | |||
| 09.07.2025 | 12:45:10,810 | 100 | 6,262 | |
| 100 | 6,262 | |||
| 100 | 6,262 | |||
| 09.07.2025 | 12:42:53,000 | 30 | 6,262 | |
| 30 | 6,262 | |||
| 30 | 6,262 | |||
| 09.07.2025 | 12:37:52,158 | 450 | 6,249 | |
| 250 | 6,249 | |||
| 450 | 6,249 | |||
| 50 | 6,249 | |||
| 150 | 6,249 | |||
| 09.07.2025 | 12:36:12,585 | 50 | 6,262 | |
| 50 | 6,262 | |||
| 50 | 6,262 | |||
| 09.07.2025 | 12:33:45,581 | 50 | 6,262 | |
| 50 | 6,262 | |||
| 50 | 6,262 | |||
| 09.07.2025 | 12:31:55,154 | 150 | 6,262 | |
| 150 | 6,262 | |||
| 150 | 6,262 | |||
| 09.07.2025 | 12:28:20,196 | 30 | 6,262 | |
| 30 | 6,262 | |||
| 30 | 6,262 | |||
| 09.07.2025 | 12:26:31,957 | 80 | 6,262 | |
| 80 | 6,262 | |||
| 80 | 6,262 | |||
| 09.07.2025 | 12:26:28,018 | 150 | 6,262 | |
| 150 | 6,262 | |||
| 150 | 6,262 | |||
| 09.07.2025 | 12:26:18,602 | 450 | 6,246 | |
| 450 | 6,246 | |||
| 300 | 6,246 | |||
| 150 | 6,246 | |||
| 09.07.2025 | 12:26:02,483 | 3 000 | 6,262 | |
| 3 000 | 6,262 | |||
| 3 000 | 6,262 | |||
| 09.07.2025 | 12:25:54,395 | 221 | 6,246 | |
| 221 | 6,246 | |||
| 221 | 6,246 | |||
| 09.07.2025 | 12:24:22,457 | 200 | 6,262 | |
| 200 | 6,262 | |||
| 200 | 6,262 | |||
| 09.07.2025 | 12:21:15,155 | 10 | 6,262 | |
| 10 | 6,262 | |||
| 10 | 6,262 | |||
| 09.07.2025 | 12:17:30,286 | 80 | 6,262 | |
| 80 | 6,262 | |||
| 80 | 6,262 | |||
| 09.07.2025 | 12:08:54,866 | 70 | 6,243 | |
| 70 | 6,243 | |||
| 70 | 6,243 | |||
| 09.07.2025 | 12:07:27,310 | 635 | 6,262 | |
| 635 | 6,262 | |||
| 635 | 6,262 | |||
| 09.07.2025 | 12:06:38,563 | 1 000 | 6,262 | |
| 850 | 6,262 | |||
| 150 | 6,262 | |||
| 1 000 | 6,262 | |||
| 09.07.2025 | 12:03:35,017 | 107 | 6,243 | |
| 107 | 6,243 | |||
| 107 | 6,243 | |||
| 09.07.2025 | 11:57:10,424 | 400 | 6,262 | |
| 400 | 6,262 | |||
| 400 | 6,262 | |||
| 09.07.2025 | 11:56:53,053 | 199 | 6,243 | |
| 199 | 6,243 | |||
| 199 | 6,243 | |||
| 09.07.2025 | 11:56:28,311 | 801 | 6,243 | |
| 801 | 6,243 | |||
| 801 | 6,243 | |||
| 09.07.2025 | 11:55:41,320 | 166 | 6,243 | |
| 150 | 6,243 | |||
| 166 | 6,243 | |||
| 16 | 6,243 | |||
| 09.07.2025 | 11:55:27,356 | 300 | 6,262 | |
| 150 | 6,262 | |||
| 150 | 6,262 | |||
| 300 | 6,262 | |||
| 09.07.2025 | 11:52:02,762 | 400 | 6,243 | |
| 250 | 6,243 | |||
| 400 | 6,243 | |||
| 150 | 6,243 | |||
| 09.07.2025 | 11:46:51,911 | 90 | 6,262 | |
| 90 | 6,262 | |||
| 90 | 6,262 | |||
| 09.07.2025 | 11:44:40,657 | 2 000 | 6,262 | |
| 2 000 | 6,262 | |||
| 150 | 6,262 | |||
| 1 850 | 6,262 | |||
| 09.07.2025 | 11:44:22,567 | 50 | 6,262 | |
| 50 | 6,262 | |||
| 50 | 6,262 | |||
| 09.07.2025 | 11:43:00,914 | 148 | 6,262 | |
| 148 | 6,262 | |||
| 148 | 6,262 | |||
| 09.07.2025 | 11:42:03,539 | 80 | 6,262 | |
| 80 | 6,262 | |||
| 80 | 6,262 | |||
| 09.07.2025 | 11:41:38,124 | 5 | 6,241 | |
| 5 | 6,241 | |||
| 5 | 6,241 | |||
| 09.07.2025 | 11:41:26,659 | 400 | 6,241 | |
| 400 | 6,241 | |||
| 150 | 6,241 | |||
| 250 | 6,241 | |||
| 09.07.2025 | 11:40:40,665 | 60 | 6,262 | |
| 60 | 6,262 | |||
| 60 | 6,262 | |||
| 09.07.2025 | 11:38:31,240 | 167 | 6,262 | |
| 150 | 6,262 | |||
| 17 | 6,262 | |||
| 167 | 6,262 | |||
| 09.07.2025 | 11:38:28,587 | 40 | 6,262 | |
| 40 | 6,262 | |||
| 40 | 6,262 | |||
| 09.07.2025 | 11:36:36,455 | 375 | 6,241 | |
| 375 | 6,241 | |||
| 375 | 6,241 | |||
| 09.07.2025 | 11:33:41,020 | 457 | 6,241 | |
| 457 | 6,241 | |||
| 457 | 6,241 | |||
| 09.07.2025 | 11:33:33,467 | 15 | 6,241 | |
| 15 | 6,241 | |||
| 15 | 6,241 | |||
| 09.07.2025 | 11:32:56,075 | 500 | 6,262 | |
| 500 | 6,262 | |||
| 500 | 6,262 | |||
| 09.07.2025 | 11:32:33,942 | 300 | 6,241 | |
| 300 | 6,241 | |||
| 150 | 6,241 | |||
| 150 | 6,241 | |||
| 09.07.2025 | 11:30:08,427 | 100 | 6,262 | |
| 100 | 6,262 | |||
| 100 | 6,262 | |||
| 09.07.2025 | 11:29:51,914 | 479 | 6,262 | |
| 479 | 6,262 | |||
| 479 | 6,262 | |||
| 09.07.2025 | 11:29:45,393 | 10 | 6,241 | |
| 10 | 6,241 | |||
| 10 | 6,241 | |||
| 09.07.2025 | 11:28:03,709 | 307 | 6,262 | |
| 157 | 6,262 | |||
| 307 | 6,262 | |||
| 150 | 6,262 | |||
| 09.07.2025 | 11:24:25,579 | 2 | 6,262 | |
| 2 | 6,262 | |||
| 2 | 6,262 | |||
| 09.07.2025 | 11:21:04,063 | 1 000 | 6,238 | |
| 1 000 | 6,238 | |||
| 850 | 6,238 | |||
| 150 | 6,238 | |||
| 09.07.2025 | 11:20:12,377 | 320 | 6,262 | |
| 320 | 6,262 | |||
| 320 | 6,262 | |||
| 09.07.2025 | 11:19:58,286 | 140 | 6,262 | |
| 140 | 6,262 | |||
| 140 | 6,262 | |||
| 09.07.2025 | 11:19:09,668 | 40 | 6,262 | |
| 40 | 6,262 | |||
| 40 | 6,262 | |||
| 09.07.2025 | 11:18:09,457 | 20 531 | 6,259 | |
| 20 531 | 6,259 | |||
| 20 531 | 6,259 | |||
| 09.07.2025 | 11:17:25,201 | 3 844 | 6,26 | |
| 3 844 | 6,26 | |||
| 3 844 | 6,26 | |||
| 09.07.2025 | 11:17:21,912 | 350 | 6,26 | |
| 350 | 6,26 | |||
| 350 | 6,26 | |||
| 09.07.2025 | 11:17:10,849 | 1 149 | 6,258 | |
| 799 | 6,258 | |||
| 1 149 | 6,258 | |||
| 350 | 6,258 | |||
| 09.07.2025 | 11:17:10,235 | 130 | 6,258 | |
| 130 | 6,258 | |||
| 130 | 6,258 | |||
| 09.07.2025 | 11:15:52,180 | 40 | 6,258 | |
| 40 | 6,258 | |||
| 40 | 6,258 | |||
| 09.07.2025 | 11:15:03,749 | 50 | 6,258 | |
| 50 | 6,258 | |||
| 50 | 6,258 | |||
| 09.07.2025 | 11:14:40,454 | 160 | 6,258 | |
| 160 | 6,258 | |||
| 160 | 6,258 | |||
| 09.07.2025 | 11:13:41,008 | 20 | 6,233 | |
| 20 | 6,233 | |||
| 20 | 6,233 | |||
| 09.07.2025 | 11:07:40,634 | 1 200 | 6,233 | |
| 1 200 | 6,233 | |||
| 850 | 6,233 | |||
| 350 | 6,233 | |||
| 09.07.2025 | 11:07:21,764 | 100 | 6,233 | |
| 100 | 6,233 | |||
| 100 | 6,233 | |||
| 09.07.2025 | 11:06:17,221 | 28 679 | 6,24 | |
| 28 679 | 6,24 | |||
| 28 679 | 6,24 | |||
| 09.07.2025 | 11:06:02,321 | 2 329 | 6,239 | |
| 2 329 | 6,239 | |||
| 2 329 | 6,239 | |||
| 09.07.2025 | 11:05:24,234 | 2 500 | 6,239 | |
| 2 500 | 6,239 | |||
| 2 500 | 6,239 | |||
| 09.07.2025 | 11:04:57,390 | 2 597 | 6,239 | |
| 2 597 | 6,239 | |||
| 2 597 | 6,239 | |||
| 09.07.2025 | 11:04:56,788 | 800 | 6,239 | |
| 800 | 6,239 | |||
| 800 | 6,239 | |||
| 09.07.2025 | 11:04:55,777 | 19 200 | 6,24 | |
| 19 200 | 6,24 | |||
| 15 000 | 6,24 | |||
| 400 | 6,24 | |||
| 800 | 6,24 | |||
| 2 000 | 6,24 | |||
| 350 | 6,24 | |||
| 150 | 6,24 | |||
| 500 | 6,24 | |||
| 09.07.2025 | 11:04:47,898 | 801 | 6,246 | |
| 801 | 6,246 | |||
| 801 | 6,246 | |||
| 09.07.2025 | 11:04:15,979 | 3 800 | 6,249 | |
| 3 800 | 6,249 | |||
| 3 800 | 6,249 | |||
| 09.07.2025 | 11:03:52,710 | 1 000 | 6,249 | |
| 1 000 | 6,249 | |||
| 1 000 | 6,249 | |||
| 09.07.2025 | 11:03:38,332 | 1 320 | 6,251 | |
| 1 160 | 6,251 | |||
| 160 | 6,251 | |||
| 1 320 | 6,251 | |||
| 09.07.2025 | 11:00:07,156 | 30 | 6,251 | |
| 30 | 6,251 | |||
| 30 | 6,251 | |||
| 09.07.2025 | 10:59:59,462 | 200 | 6,26 | |
| 200 | 6,26 | |||
| 200 | 6,26 | |||
| 09.07.2025 | 10:59:32,619 | 10 | 6,26 | |
| 10 | 6,26 | |||
| 10 | 6,26 | |||
| 09.07.2025 | 10:57:08,699 | 100 | 6,26 | |
| 100 | 6,26 | |||
| 100 | 6,26 | |||
| 09.07.2025 | 10:56:44,049 | 100 | 6,26 | |
| 100 | 6,26 | |||
| 100 | 6,26 | |||
| 09.07.2025 | 10:55:58,745 | 1 980 | 6,262 | |
| 1 980 | 6,262 | |||
| 1 980 | 6,262 | |||
| 09.07.2025 | 10:55:08,844 | 10 | 6,246 | |
| 10 | 6,246 | |||
| 10 | 6,246 | |||
| 09.07.2025 | 10:54:55,215 | 965 | 6,26 | |
| 965 | 6,26 | |||
| 965 | 6,26 | |||
| 09.07.2025 | 10:54:42,746 | 3 828 | 6,26 | |
| 3 828 | 6,26 | |||
| 3 828 | 6,26 | |||
| 09.07.2025 | 10:53:08,920 | 2 | 6,26 | |
| 2 | 6,26 | |||
| 2 | 6,26 | |||
| 09.07.2025 | 10:52:03,553 | 798 | 6,26 | |
| 158 | 6,26 | |||
| 640 | 6,26 | |||
| 798 | 6,26 | |||
| 09.07.2025 | 10:51:19,676 | 5 | 6,259 | |
| 5 | 6,259 | |||
| 5 | 6,259 | |||
| 09.07.2025 | 10:49:57,416 | 450 | 6,245 | |
| 150 | 6,245 | |||
| 450 | 6,245 | |||
| 300 | 6,245 | |||
| 09.07.2025 | 10:49:39,704 | 1 500 | 6,259 | |
| 1 500 | 6,259 | |||
| 1 500 | 6,259 | |||
| 09.07.2025 | 10:49:22,352 | 8 | 6,259 | |
| 8 | 6,259 | |||
| 8 | 6,259 | |||
| 09.07.2025 | 10:49:17,318 | 550 | 6,259 | |
| 200 | 6,259 | |||
| 550 | 6,259 | |||
| 350 | 6,259 | |||
| 09.07.2025 | 10:48:39,690 | 100 | 6,259 | |
| 100 | 6,259 | |||
| 100 | 6,259 | |||
| 09.07.2025 | 10:47:20,459 | 300 | 6,245 | |
| 300 | 6,245 | |||
| 26 | 6,245 | |||
| 114 | 6,245 | |||
| 160 | 6,245 | |||
| 09.07.2025 | 10:46:08,406 | 50 | 6,259 | |
| 50 | 6,259 | |||
| 50 | 6,259 | |||
| 09.07.2025 | 10:45:11,026 | 13 | 6,259 | |
| 13 | 6,259 | |||
| 13 | 6,259 | |||
| 09.07.2025 | 10:44:55,580 | 100 | 6,259 | |
| 100 | 6,259 | |||
| 100 | 6,259 | |||
| 09.07.2025 | 10:43:48,559 | 100 | 6,25 | |
| 100 | 6,25 | |||
| 100 | 6,25 | |||
| 09.07.2025 | 10:43:22,602 | 3 | 6,259 | |
| 3 | 6,259 | |||
| 3 | 6,259 | |||
| 09.07.2025 | 10:42:36,663 | 2 000 | 6,259 | |
| 2 000 | 6,259 | |||
| 1 850 | 6,259 | |||
| 150 | 6,259 | |||
| 09.07.2025 | 10:41:32,425 | 326 | 6,25 | |
| 326 | 6,25 | |||
| 326 | 6,25 | |||
| 09.07.2025 | 10:40:59,416 | 430 | 6,259 | |
| 430 | 6,259 | |||
| 430 | 6,259 | |||
| 09.07.2025 | 10:40:09,764 | 1 000 | 6,25 | |
| 1 000 | 6,25 | |||
| 1 000 | 6,25 | |||
| 09.07.2025 | 10:40:04,000 | 1 000 | 6,259 | |
| 1 000 | 6,259 | |||
| 1 000 | 6,259 | |||
| 09.07.2025 | 10:38:22,315 | 10 000 | 6,25 | |
| 350 | 6,25 | |||
| 600 | 6,25 | |||
| 7 900 | 6,25 | |||
| 150 | 6,25 | |||
| 1 000 | 6,25 | |||
| 10 000 | 6,25 | |||
| 09.07.2025 | 10:34:21,181 | 1 500 | 6,261 | |
| 1 500 | 6,261 | |||
| 1 500 | 6,261 | |||
| 09.07.2025 | 10:31:22,324 | 200 | 6,261 | |
| 50 | 6,261 | |||
| 150 | 6,261 | |||
| 200 | 6,261 | |||
| 09.07.2025 | 10:30:31,013 | 1 000 | 6,25 | |
| 640 | 6,25 | |||
| 360 | 6,25 | |||
| 1 000 | 6,25 | |||
| 09.07.2025 | 10:28:35,997 | 70 | 6,263 | |
| 70 | 6,263 | |||
| 70 | 6,263 | |||
| 09.07.2025 | 10:28:14,902 | 350 | 6,25 | |
| 350 | 6,25 | |||
| 200 | 6,25 | |||
| 150 | 6,25 | |||
| 09.07.2025 | 10:24:25,764 | 11 | 6,263 | |
| 11 | 6,263 | |||
| 11 | 6,263 | |||
| 09.07.2025 | 10:21:06,414 | 50 | 6,263 | |
| 50 | 6,263 | |||
| 50 | 6,263 | |||
| 09.07.2025 | 10:20:54,158 | 800 | 6,263 | |
| 800 | 6,263 | |||
| 800 | 6,263 | |||
| 09.07.2025 | 10:20:13,204 | 38 | 6,263 | |
| 38 | 6,263 | |||
| 38 | 6,263 | |||
| 09.07.2025 | 10:18:36,117 | 70 | 6,263 | |
| 70 | 6,263 | |||
| 70 | 6,263 | |||
| 09.07.2025 | 10:15:04,461 | 114 | 6,246 | |
| 114 | 6,246 | |||
| 114 | 6,246 | |||
| 09.07.2025 | 10:14:45,022 | 150 | 6,245 | |
| 150 | 6,245 | |||
| 150 | 6,245 | |||
| 09.07.2025 | 10:14:40,645 | 1 479 | 6,245 | |
| 1 479 | 6,245 | |||
| 1 479 | 6,245 | |||
| 09.07.2025 | 10:14:40,358 | 3 850 | 6,245 | |
| 5 | 6,245 | |||
| 3 850 | 6,245 | |||
| 3 845 | 6,245 | |||
| 09.07.2025 | 10:13:11,253 | 4 195 | 6,245 | |
| 350 | 6,245 | |||
| 3 845 | 6,245 | |||
| 4 195 | 6,245 | |||
| 09.07.2025 | 10:11:51,426 | 600 | 6,262 | |
| 600 | 6,262 | |||
| 600 | 6,262 | |||
| 09.07.2025 | 10:09:23,434 | 200 | 6,262 | |
| 100 | 6,262 | |||
| 200 | 6,262 | |||
| 100 | 6,262 | |||
| 09.07.2025 | 10:06:43,239 | 170 | 6,245 | |
| 170 | 6,245 | |||
| 170 | 6,245 | |||
| 09.07.2025 | 10:01:39,385 | 1 000 | 6,244 | |
| 1 000 | 6,244 | |||
| 951 | 6,244 | |||
| 49 | 6,244 | |||
| 09.07.2025 | 10:00:50,510 | 1 628 | 6,25 | |
| 700 | 6,25 | |||
| 1 628 | 6,25 | |||
| 928 | 6,25 | |||
| 09.07.2025 | 09:59:53,310 | 37 | 6,262 | |
| 37 | 6,262 | |||
| 37 | 6,262 | |||
| 09.07.2025 | 09:56:52,221 | 300 | 6,259 | |
| 300 | 6,259 | |||
| 300 | 6,259 | |||
| 09.07.2025 | 09:56:50,173 | 15 | 6,239 | |
| 15 | 6,239 | |||
| 15 | 6,239 | |||
| 09.07.2025 | 09:52:25,580 | 600 | 6,259 | |
| 150 | 6,259 | |||
| 600 | 6,259 | |||
| 450 | 6,259 | |||
| 09.07.2025 | 09:45:00,804 | 5 000 | 6,259 | |
| 150 | 6,259 | |||
| 4 850 | 6,259 | |||
| 5 000 | 6,259 | |||
| 09.07.2025 | 09:31:44,187 | 1 500 | 6,259 | |
| 1 500 | 6,259 | |||
| 1 500 | 6,259 | |||
| 09.07.2025 | 09:31:17,219 | 150 | 6,26 | |
| 150 | 6,26 | |||
| 150 | 6,26 | |||
| 09.07.2025 | 09:30:19,447 | 60 | 6,26 | |
| 60 | 6,26 | |||
| 60 | 6,26 | |||
| 09.07.2025 | 09:30:08,651 | 2 100 | 6,261 | |
| 2 100 | 6,261 | |||
| 1 750 | 6,261 | |||
| 350 | 6,261 | |||
| 09.07.2025 | 09:29:04,588 | 6 400 | 6,261 | |
| 6 400 | 6,261 | |||
| 6 400 | 6,261 | |||
| 09.07.2025 | 09:27:53,693 | 43 458 | 6,24 | |
| 40 000 | 6,24 | |||
| 3 458 | 6,24 | |||
| 23 458 | 6,24 | |||
| 20 000 | 6,24 | |||
| 09.07.2025 | 09:27:13,869 | 6 400 | 6,239 | |
| 6 400 | 6,239 | |||
| 6 400 | 6,239 | |||
| 09.07.2025 | 09:26:49,798 | 20 000 | 6,24 | |
| 20 000 | 6,24 | |||
| 20 000 | 6,24 | |||
| 09.07.2025 | 09:26:43,277 | 6 400 | 6,239 | |
| 6 400 | 6,239 | |||
| 6 400 | 6,239 | |||
| 09.07.2025 | 09:26:34,363 | 6 400 | 6,239 | |
| 6 400 | 6,239 | |||
| 6 400 | 6,239 | |||
| 09.07.2025 | 09:26:19,926 | 6 400 | 6,239 | |
| 6 400 | 6,239 | |||
| 6 400 | 6,239 | |||
| 09.07.2025 | 09:26:11,505 | 3 832 | 6,239 | |
| 232 | 6,239 | |||
| 3 832 | 6,239 | |||
| 3 600 | 6,239 | |||
| 09.07.2025 | 09:25:54,864 | 6 400 | 6,239 | |
| 6 400 | 6,239 | |||
| 6 400 | 6,239 | |||
| 09.07.2025 | 09:25:28,609 | 15 | 6,239 | |
| 15 | 6,239 | |||
| 15 | 6,239 | |||
| 09.07.2025 | 09:25:18,977 | 6 400 | 6,239 | |
| 6 400 | 6,239 | |||
| 6 400 | 6,239 | |||
| 09.07.2025 | 09:24:52,076 | 500 | 6,239 | |
| 500 | 6,239 | |||
| 500 | 6,239 | |||
| 09.07.2025 | 09:24:33,899 | 300 | 6,22 | |
| 300 | 6,22 | |||
| 300 | 6,22 | |||
| 09.07.2025 | 09:19:17,399 | 200 | 6,214 | |
| 100 | 6,214 | |||
| 200 | 6,214 | |||
| 100 | 6,214 | |||
| 09.07.2025 | 09:19:10,333 | 50 | 6,244 | |
| 50 | 6,244 | |||
| 50 | 6,244 | |||
| 09.07.2025 | 09:19:01,758 | 58 | 6,214 | |
| 58 | 6,214 | |||
| 58 | 6,214 | |||
| 09.07.2025 | 09:17:23,203 | 150 | 6,243 | |
| 150 | 6,243 | |||
| 150 | 6,243 | |||
| 09.07.2025 | 09:17:18,006 | 400 | 6,215 | |
| 400 | 6,215 | |||
| 400 | 6,215 | |||
| 09.07.2025 | 09:17:12,954 | 1 500 | 6,215 | |
| 1 500 | 6,215 | |||
| 1 500 | 6,215 | |||
| 09.07.2025 | 09:17:11,759 | 3 135 | 6,244 | |
| 3 124 | 6,244 | |||
| 2 985 | 6,244 | |||
| 150 | 6,244 | |||
| 11 | 6,244 | |||
| 09.07.2025 | 09:15:49,520 | 6 400 | 6,224 | |
| 6 400 | 6,224 | |||
| 6 400 | 6,224 | |||
| 09.07.2025 | 09:15:32,249 | 1 790 | 6,203 | |
| 1 790 | 6,203 | |||
| 100 | 6,203 | |||
| 1 690 | 6,203 | |||
| 09.07.2025 | 09:15:31,636 | 5 662 | 6,224 | |
| 5 662 | 6,224 | |||
| 5 662 | 6,224 | |||
| 09.07.2025 | 09:14:55,064 | 160 | 6,225 | |
| 160 | 6,225 | |||
| 160 | 6,225 | |||
| 09.07.2025 | 09:14:46,961 | 5 559 | 6,225 | |
| 5 559 | 6,225 | |||
| 5 559 | 6,225 | |||
| 09.07.2025 | 09:13:56,061 | 5 720 | 6,224 | |
| 5 720 | 6,224 | |||
| 5 720 | 6,224 | |||
| 09.07.2025 | 09:13:14,317 | 40 | 6,224 | |
| 40 | 6,224 | |||
| 40 | 6,224 | |||
| 09.07.2025 | 09:12:45,274 | 12 800 | 6,225 | |
| 6 400 | 6,225 | |||
| 12 800 | 6,225 | |||
| 6 400 | 6,225 | |||
| 09.07.2025 | 09:12:39,695 | 6 400 | 6,225 | |
| 6 400 | 6,225 | |||
| 6 400 | 6,225 | |||
| 09.07.2025 | 09:12:39,287 | 4 000 | 6,225 | |
| 4 000 | 6,225 | |||
| 4 000 | 6,225 | |||
| 09.07.2025 | 09:12:38,355 | 6 400 | 6,225 | |
| 6 400 | 6,225 | |||
| 6 400 | 6,225 | |||
| 09.07.2025 | 09:12:36,620 | 6 400 | 6,225 | |
| 6 400 | 6,225 | |||
| 6 400 | 6,225 | |||
| 09.07.2025 | 09:12:31,817 | 6 400 | 6,225 | |
| 6 400 | 6,225 | |||
| 6 400 | 6,225 | |||
| 09.07.2025 | 09:12:30,308 | 6 400 | 6,225 | |
| 6 400 | 6,225 | |||
| 6 400 | 6,225 | |||
| 09.07.2025 | 09:12:24,649 | 6 400 | 6,225 | |
| 6 400 | 6,225 | |||
| 6 400 | 6,225 | |||
| 09.07.2025 | 09:11:56,215 | 5 773 | 6,225 | |
| 5 773 | 6,225 | |||
| 5 773 | 6,225 | |||
| 09.07.2025 | 09:11:23,008 | 6 400 | 6,225 | |
| 5 900 | 6,225 | |||
| 500 | 6,225 | |||
| 6 400 | 6,225 | |||
| 09.07.2025 | 09:11:11,311 | 709 | 6,201 | |
| 709 | 6,201 | |||
| 709 | 6,201 | |||
| 09.07.2025 | 09:10:20,815 | 6 400 | 6,22 | |
| 6 400 | 6,22 | |||
| 6 400 | 6,22 | |||
| 09.07.2025 | 09:09:42,091 | 5 345 | 6,221 | |
| 5 345 | 6,221 | |||
| 146 | 6,221 | |||
| 5 199 | 6,221 | |||
| 09.07.2025 | 09:09:18,762 | 804 | 6,219 | |
| 804 | 6,219 | |||
| 804 | 6,219 | |||
| 09.07.2025 | 09:08:48,442 | 40 | 6,201 | |
| 40 | 6,201 | |||
| 40 | 6,201 | |||
| 09.07.2025 | 09:08:44,866 | 5 450 | 6,23 | |
| 5 450 | 6,23 | |||
| 5 450 | 6,23 | |||
| 09.07.2025 | 09:08:43,942 | 1 682 | 6,20 | |
| 200 | 6,20 | |||
| 1 682 | 6,20 | |||
| 1 448 | 6,20 | |||
| 34 | 6,20 | |||
| 09.07.2025 | 09:08:34,290 | 106 330 | 6,20 | |
| 20 | 6,20 | |||
| 350 | 6,20 | |||
| 80 | 6,20 | |||
| 1 500 | 6,20 | |||
| 80 | 6,20 | |||
| 1 000 | 6,20 | |||
| 120 | 6,20 | |||
| 350 | 6,20 | |||
| 95 | 6,20 | |||
| 100 | 6,20 | |||
| 150 | 6,20 | |||
| 35 | 6,20 | |||
| 2 000 | 6,20 | |||
| 800 | 6,20 | |||
| 1 150 | 6,20 | |||
| 350 | 6,20 | |||
| 160 | 6,20 | |||
| 200 | 6,20 | |||
| 150 | 6,20 | |||
| 150 | 6,20 | |||
| 100 | 6,20 | |||
| 97 062 | 6,20 | |||
| 167 | 6,20 | |||
| 106 330 | 6,20 | |||
| 161 | 6,20 | |||
| 09.07.2025 | 09:07:30,768 | 3 670 | 6,242 | |
| 2 010 | 6,242 | |||
| 3 670 | 6,242 | |||
| 1 660 | 6,242 | |||
| 09.07.2025 | 09:05:15,328 | 600 | 6,25 | |
| 600 | 6,25 | |||
| 600 | 6,25 | |||
| 09.07.2025 | 09:03:05,607 | 800 | 6,262 | |
| 800 | 6,262 | |||
| 800 | 6,262 | |||
| 09.07.2025 | 09:02:23,772 | 2 000 | 6,262 | |
| 2 000 | 6,262 | |||
| 2 000 | 6,262 | |||
| 09.07.2025 | 09:01:06,656 | 1 340 | 6,241 | |
| 1 340 | 6,241 | |||
| 172 | 6,241 | |||
| 1 168 | 6,241 | |||
| 09.07.2025 | 08:59:55,506 | 1 660 | 6,241 | |
| 1 660 | 6,241 | |||
| 1 660 | 6,241 | |||
| 09.07.2025 | 08:59:33,120 | 150 | 6,241 | |
| 150 | 6,241 | |||
| 150 | 6,241 | |||
| 09.07.2025 | 08:57:57,012 | 2 000 | 6,253 | |
| 2 000 | 6,253 | |||
| 2 000 | 6,253 | |||
| 09.07.2025 | 08:57:42,762 | 666 | 6,226 | |
| 666 | 6,226 | |||
| 666 | 6,226 | |||
| 09.07.2025 | 08:56:10,317 | 830 | 6,231 | |
| 348 | 6,231 | |||
| 482 | 6,231 | |||
| 830 | 6,231 | |||
| 09.07.2025 | 08:51:59,003 | 700 | 6,24 | |
| 700 | 6,24 | |||
| 700 | 6,24 | |||
| 09.07.2025 | 08:51:10,740 | 150 | 6,24 | |
| 150 | 6,24 | |||
| 150 | 6,24 | |||
| 09.07.2025 | 08:50:57,538 | 802 | 6,239 | |
| 802 | 6,239 | |||
| 802 | 6,239 | |||
| 09.07.2025 | 08:49:13,170 | 800 | 6,239 | |
| 800 | 6,239 | |||
| 800 | 6,239 | |||
| 09.07.2025 | 08:48:49,927 | 50 | 6,243 | |
| 50 | 6,243 | |||
| 50 | 6,243 | |||
| 09.07.2025 | 08:48:45,021 | 125 | 6,243 | |
| 125 | 6,243 | |||
| 125 | 6,243 | |||
| 09.07.2025 | 08:47:41,663 | 742 | 6,222 | |
| 742 | 6,222 | |||
| 742 | 6,222 | |||
| 09.07.2025 | 08:46:32,721 | 804 | 6,222 | |
| 804 | 6,222 | |||
| 804 | 6,222 | |||
| 09.07.2025 | 08:46:32,648 | 954 | 6,222 | |
| 954 | 6,222 | |||
| 150 | 6,222 | |||
| 804 | 6,222 | |||
| 09.07.2025 | 08:46:30,567 | 802 | 6,24 | |
| 802 | 6,24 | |||
| 802 | 6,24 | |||
| 09.07.2025 | 08:42:06,015 | 18 954 | 6,23 | |
| 18 954 | 6,23 | |||
| 18 954 | 6,23 | |||
| 09.07.2025 | 08:42:04,615 | 21 796 | 6,23 | |
| 21 046 | 6,23 | |||
| 750 | 6,23 | |||
| 21 796 | 6,23 | |||
| 09.07.2025 | 08:40:07,594 | 35 | 6,222 | |
| 35 | 6,222 | |||
| 35 | 6,222 | |||
| 09.07.2025 | 08:39:59,996 | 11 | 6,24 | |
| 11 | 6,24 | |||
| 11 | 6,24 | |||
| 09.07.2025 | 08:37:38,750 | 48 | 6,252 | |
| 48 | 6,252 | |||
| 48 | 6,252 | |||
| 09.07.2025 | 08:36:11,551 | 150 | 6,231 | |
| 150 | 6,231 | |||
| 150 | 6,231 | |||
| 09.07.2025 | 08:35:33,770 | 850 | 6,231 | |
| 850 | 6,231 | |||
| 850 | 6,231 | |||
| 09.07.2025 | 08:35:32,011 | 100 | 6,247 | |
| 100 | 6,247 | |||
| 100 | 6,247 | |||
| 09.07.2025 | 08:32:18,601 | 25 | 6,248 | |
| 25 | 6,248 | |||
| 25 | 6,248 | |||
| 09.07.2025 | 08:31:10,973 | 3 | 6,248 | |
| 3 | 6,248 | |||
| 3 | 6,248 | |||
| 09.07.2025 | 08:29:53,578 | 47 | 6,231 | |
| 47 | 6,231 | |||
| 47 | 6,231 | |||
| 09.07.2025 | 08:29:53,516 | 803 | 6,231 | |
| 803 | 6,231 | |||
| 803 | 6,231 | |||
| 09.07.2025 | 08:27:40,182 | 180 | 6,231 | |
| 180 | 6,231 | |||
| 180 | 6,231 | |||
| 09.07.2025 | 08:26:39,013 | 50 | 6,247 | |
| 50 | 6,247 | |||
| 50 | 6,247 | |||
| 09.07.2025 | 08:22:50,311 | 50 | 6,246 | |
| 50 | 6,246 | |||
| 50 | 6,246 | |||
| 09.07.2025 | 08:17:32,654 | 200 | 6,247 | |
| 200 | 6,247 | |||
| 200 | 6,247 | |||
| 09.07.2025 | 08:17:03,709 | 300 | 6,247 | |
| 245 | 6,247 | |||
| 55 | 6,247 | |||
| 300 | 6,247 | |||
| 09.07.2025 | 08:13:45,029 | 20 | 6,237 | |
| 20 | 6,237 | |||
| 20 | 6,237 | |||
| 09.07.2025 | 08:12:00,511 | 100 | 6,237 | |
| 100 | 6,237 | |||
| 100 | 6,237 | |||
| 09.07.2025 | 08:10:44,783 | 1 603 | 6,24 | |
| 1 603 | 6,24 | |||
| 1 603 | 6,24 | |||
| 09.07.2025 | 08:10:39,422 | 1 600 | 6,242 | |
| 1 500 | 6,242 | |||
| 100 | 6,242 | |||
| 1 600 | 6,242 | |||
| 09.07.2025 | 08:07:39,330 | 10 | 6,242 | |
| 10 | 6,242 | |||
| 10 | 6,242 | |||
| 09.07.2025 | 08:07:26,405 | 500 | 6,222 | |
| 500 | 6,222 | |||
| 450 | 6,222 | |||
| 50 | 6,222 | |||
| 09.07.2025 | 08:07:10,267 | 300 | 6,231 | |
| 100 | 6,231 | |||
| 200 | 6,231 | |||
| 300 | 6,231 | |||
| 09.07.2025 | 08:04:26,465 | 9 155 | 6,25 | |
| 9 155 | 6,25 | |||
| 9 155 | 6,25 | |||
| 09.07.2025 | 08:04:25,155 | 21 796 | 6,25 | |
| 21 796 | 6,25 | |||
| 21 796 | 6,25 | |||
| 09.07.2025 | 08:02:58,492 | 2 900 | 6,25 | |
| 2 900 | 6,25 | |||
| 1 100 | 6,25 | |||
| 1 600 | 6,25 | |||
| 200 | 6,25 | |||
| 09.07.2025 | 08:02:40,647 | 17 | 6,263 | |
| 17 | 6,263 | |||
| 17 | 6,263 | |||
| 09.07.2025 | 08:01:03,779 | 545 | 6,251 | |
| 545 | 6,251 | |||
| 545 | 6,251 | |||
| 09.07.2025 | 07:56:46,327 | 3 676 | 6,258 | |
| 3 676 | 6,258 | |||
| 3 676 | 6,258 | |||
| 09.07.2025 | 07:56:38,037 | 550 | 6,258 | |
| 550 | 6,258 | |||
| 550 | 6,258 | |||
| 09.07.2025 | 07:55:11,994 | 156 | 6,267 | |
| 156 | 6,267 | |||
| 156 | 6,267 | |||
| 09.07.2025 | 07:55:04,867 | 1 000 | 6,267 | |
| 1 000 | 6,267 | |||
| 1 000 | 6,267 | |||
| 09.07.2025 | 07:53:33,212 | 250 | 6,268 | |
| 150 | 6,268 | |||
| 100 | 6,268 | |||
| 250 | 6,268 | |||
| 09.07.2025 | 07:52:12,114 | 100 | 6,268 | |
| 100 | 6,268 | |||
| 100 | 6,268 | |||
| 09.07.2025 | 07:51:37,126 | 6 400 | 6,268 | |
| 6 400 | 6,268 | |||
| 6 400 | 6,268 | |||
| 09.07.2025 | 07:51:24,097 | 1 595 | 6,268 | |
| 1 595 | 6,268 | |||
| 1 595 | 6,268 | |||
| 09.07.2025 | 07:51:01,053 | 4 696 | 6,268 | |
| 4 696 | 6,268 | |||
| 3 577 | 6,268 | |||
| 1 119 | 6,268 | |||
| 09.07.2025 | 07:50:59,316 | 100 | 6,25 | |
| 100 | 6,25 | |||
| 100 | 6,25 | |||
| 09.07.2025 | 07:50:52,915 | 500 | 6,25 | |
| 500 | 6,25 | |||
| 500 | 6,25 | |||
| 09.07.2025 | 07:46:52,150 | 823 | 6,25 | |
| 250 | 6,25 | |||
| 573 | 6,25 | |||
| 823 | 6,25 | |||
| 09.07.2025 | 07:46:51,589 | 50 | 6,263 | |
| 50 | 6,263 | |||
| 50 | 6,263 | |||
| 09.07.2025 | 07:43:50,912 | 3 200 | 6,25 | |
| 150 | 6,25 | |||
| 2 000 | 6,25 | |||
| 3 200 | 6,25 | |||
| 250 | 6,25 | |||
| 300 | 6,25 | |||
| 250 | 6,25 | |||
| 250 | 6,25 | |||
| 09.07.2025 | 07:43:50,891 | 77 | 6,238 | |
| 77 | 6,238 | |||
| 77 | 6,238 | |||
| 09.07.2025 | 07:42:50,872 | 79 | 6,261 | |
| 79 | 6,261 | |||
| 79 | 6,261 | |||
| 09.07.2025 | 07:41:09,669 | 287 | 6,263 | |
| 287 | 6,263 | |||
| 287 | 6,263 | |||
| 09.07.2025 | 07:38:43,267 | 200 | 6,251 | |
| 200 | 6,251 | |||
| 200 | 6,251 | |||
| 09.07.2025 | 07:36:22,378 | 250 | 6,251 | |
| 250 | 6,251 | |||
| 250 | 6,251 | |||
| 09.07.2025 | 07:34:29,601 | 4 050 | 6,25 | |
| 3 950 | 6,25 | |||
| 800 | 6,25 | |||
| 250 | 6,25 | |||
| 1 000 | 6,25 | |||
| 100 | 6,25 | |||
| 2 000 | 6,25 | |||
| 09.07.2025 | 07:34:29,555 | 350 | 6,25 | |
| 350 | 6,25 | |||
| 250 | 6,25 | |||
| 100 | 6,25 | |||
| 09.07.2025 | 07:34:29,519 | 7 986 | 6,261 | |
| 7 986 | 6,261 | |||
| 7 986 | 6,261 | |||
| 09.07.2025 | 07:33:10,547 | 2 | 6,275 | |
| 2 | 6,275 | |||
| 2 | 6,275 | |||
| 09.07.2025 | 07:30:14,022 | 42 155 | 6,28 | |
| 1 000 | 6,28 | |||
| 400 | 6,28 | |||
| 200 | 6,28 | |||
| 10 | 6,28 | |||
| 500 | 6,28 | |||
| 20 000 | 6,28 | |||
| 5 000 | 6,28 | |||
| 100 | 6,28 | |||
| 1 880 | 6,28 | |||
| 40 | 6,28 | |||
| 200 | 6,28 | |||
| 10 000 | 6,28 | |||
| 38 597 | 6,28 | |||
| 275 | 6,28 | |||
| 60 | 6,28 | |||
| 1 975 | 6,28 | |||
| 150 | 6,28 | |||
| 365 | 6,28 | |||
| 420 | 6,28 | |||
| 1 000 | 6,28 | |||
| 1 000 | 6,28 | |||
| 563 | 6,28 | |||
| 95 | 6,28 | |||
| 480 | 6,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00