Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
453
5,119
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 16:42:33,700 | 971 | 5,153 | |
| 971 | 5,153 | |||
| 971 | 5,153 | |||
| 22.10.2025 | 16:41:26,254 | 5 | 5,163 | |
| 5 | 5,163 | |||
| 5 | 5,163 | |||
| 22.10.2025 | 16:38:44,183 | 79 | 5,153 | |
| 79 | 5,153 | |||
| 79 | 5,153 | |||
| 22.10.2025 | 16:38:31,302 | 971 | 5,153 | |
| 971 | 5,153 | |||
| 971 | 5,153 | |||
| 22.10.2025 | 16:36:22,823 | 200 | 5,172 | |
| 200 | 5,172 | |||
| 200 | 5,172 | |||
| 22.10.2025 | 16:32:58,097 | 43 | 5,15 | |
| 43 | 5,15 | |||
| 43 | 5,15 | |||
| 22.10.2025 | 16:31:26,069 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 22.10.2025 | 16:29:56,448 | 2 000 | 5,151 | |
| 2 000 | 5,151 | |||
| 2 000 | 5,151 | |||
| 22.10.2025 | 16:29:16,058 | 3 000 | 5,151 | |
| 3 000 | 5,151 | |||
| 3 000 | 5,151 | |||
| 22.10.2025 | 16:28:54,268 | 75 | 5,174 | |
| 75 | 5,174 | |||
| 75 | 5,174 | |||
| 22.10.2025 | 16:28:50,790 | 10 | 5,174 | |
| 10 | 5,174 | |||
| 10 | 5,174 | |||
| 22.10.2025 | 16:28:12,980 | 10 | 5,174 | |
| 10 | 5,174 | |||
| 10 | 5,174 | |||
| 22.10.2025 | 16:28:05,676 | 158 | 5,153 | |
| 158 | 5,153 | |||
| 158 | 5,153 | |||
| 22.10.2025 | 16:27:26,326 | 1 000 | 5,152 | |
| 1 000 | 5,152 | |||
| 1 000 | 5,152 | |||
| 22.10.2025 | 16:24:17,183 | 50 | 5,156 | |
| 50 | 5,156 | |||
| 50 | 5,156 | |||
| 22.10.2025 | 16:22:31,816 | 500 | 5,178 | |
| 500 | 5,178 | |||
| 500 | 5,178 | |||
| 22.10.2025 | 16:18:31,346 | 4 661 | 5,17 | |
| 4 661 | 5,17 | |||
| 4 661 | 5,17 | |||
| 22.10.2025 | 16:18:11,922 | 2 000 | 5,15 | |
| 300 | 5,15 | |||
| 150 | 5,15 | |||
| 2 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 500 | 5,15 | |||
| 50 | 5,15 | |||
| 22.10.2025 | 16:18:02,539 | 4 682 | 5,177 | |
| 4 682 | 5,177 | |||
| 4 682 | 5,177 | |||
| 22.10.2025 | 16:17:52,276 | 4 681 | 5,178 | |
| 4 681 | 5,178 | |||
| 4 681 | 5,178 | |||
| 22.10.2025 | 16:17:39,523 | 4 661 | 5,189 | |
| 4 661 | 5,189 | |||
| 4 661 | 5,189 | |||
| 22.10.2025 | 16:16:30,187 | 2 056 | 5,18 | |
| 2 056 | 5,18 | |||
| 944 | 5,18 | |||
| 1 112 | 5,18 | |||
| 22.10.2025 | 16:16:11,695 | 2 056 | 5,179 | |
| 2 056 | 5,179 | |||
| 2 056 | 5,179 | |||
| 22.10.2025 | 16:06:25,806 | 300 | 5,17 | |
| 300 | 5,17 | |||
| 300 | 5,17 | |||
| 22.10.2025 | 16:06:17,022 | 967 | 5,171 | |
| 967 | 5,171 | |||
| 967 | 5,171 | |||
| 22.10.2025 | 16:06:06,902 | 967 | 5,171 | |
| 967 | 5,171 | |||
| 967 | 5,171 | |||
| 22.10.2025 | 16:05:56,701 | 967 | 5,171 | |
| 967 | 5,171 | |||
| 967 | 5,171 | |||
| 22.10.2025 | 16:05:46,502 | 967 | 5,171 | |
| 967 | 5,171 | |||
| 967 | 5,171 | |||
| 22.10.2025 | 16:05:36,035 | 967 | 5,171 | |
| 967 | 5,171 | |||
| 967 | 5,171 | |||
| 22.10.2025 | 16:05:01,229 | 967 | 5,171 | |
| 967 | 5,171 | |||
| 967 | 5,171 | |||
| 22.10.2025 | 16:01:55,598 | 48 | 5,175 | |
| 48 | 5,175 | |||
| 48 | 5,175 | |||
| 22.10.2025 | 16:00:04,235 | 20 | 5,177 | |
| 20 | 5,177 | |||
| 20 | 5,177 | |||
| 22.10.2025 | 15:56:10,606 | 967 | 5,171 | |
| 967 | 5,171 | |||
| 967 | 5,171 | |||
| 22.10.2025 | 15:55:20,403 | 38 | 5,155 | |
| 38 | 5,155 | |||
| 38 | 5,155 | |||
| 22.10.2025 | 15:51:05,356 | 1 902 | 5,169 | |
| 1 902 | 5,169 | |||
| 1 902 | 5,169 | |||
| 22.10.2025 | 15:51:00,692 | 4 662 | 5,158 | |
| 4 662 | 5,158 | |||
| 4 662 | 5,158 | |||
| 22.10.2025 | 15:50:34,203 | 250 | 5,158 | |
| 250 | 5,158 | |||
| 250 | 5,158 | |||
| 22.10.2025 | 15:48:21,917 | 1 000 | 5,155 | |
| 1 000 | 5,155 | |||
| 1 000 | 5,155 | |||
| 22.10.2025 | 15:48:11,590 | 1 000 | 5,154 | |
| 1 000 | 5,154 | |||
| 1 000 | 5,154 | |||
| 22.10.2025 | 15:46:29,315 | 300 | 5,154 | |
| 300 | 5,154 | |||
| 300 | 5,154 | |||
| 22.10.2025 | 15:46:28,570 | 213 | 5,154 | |
| 213 | 5,154 | |||
| 213 | 5,154 | |||
| 22.10.2025 | 15:39:29,226 | 99 | 5,159 | |
| 99 | 5,159 | |||
| 99 | 5,159 | |||
| 22.10.2025 | 15:37:29,529 | 350 | 5,157 | |
| 350 | 5,157 | |||
| 350 | 5,157 | |||
| 22.10.2025 | 15:32:07,999 | 200 | 5,146 | |
| 200 | 5,146 | |||
| 200 | 5,146 | |||
| 22.10.2025 | 15:29:40,982 | 100 | 5,167 | |
| 100 | 5,167 | |||
| 100 | 5,167 | |||
| 22.10.2025 | 15:28:23,552 | 200 | 5,166 | |
| 200 | 5,166 | |||
| 200 | 5,166 | |||
| 22.10.2025 | 15:20:10,483 | 750 | 5,167 | |
| 750 | 5,167 | |||
| 750 | 5,167 | |||
| 22.10.2025 | 15:19:30,533 | 201 | 5,145 | |
| 201 | 5,145 | |||
| 201 | 5,145 | |||
| 22.10.2025 | 15:14:05,715 | 250 | 5,168 | |
| 250 | 5,168 | |||
| 250 | 5,168 | |||
| 22.10.2025 | 15:04:49,442 | 100 | 5,167 | |
| 100 | 5,167 | |||
| 100 | 5,167 | |||
| 22.10.2025 | 15:02:52,344 | 195 | 5,145 | |
| 195 | 5,145 | |||
| 195 | 5,145 | |||
| 22.10.2025 | 15:01:38,745 | 1 000 | 5,147 | |
| 1 000 | 5,147 | |||
| 1 000 | 5,147 | |||
| 22.10.2025 | 14:54:48,264 | 50 | 5,168 | |
| 50 | 5,168 | |||
| 50 | 5,168 | |||
| 22.10.2025 | 14:52:07,177 | 100 | 5,168 | |
| 100 | 5,168 | |||
| 100 | 5,168 | |||
| 22.10.2025 | 14:44:54,460 | 11 | 5,151 | |
| 11 | 5,151 | |||
| 11 | 5,151 | |||
| 22.10.2025 | 14:42:49,278 | 100 | 5,165 | |
| 100 | 5,165 | |||
| 100 | 5,165 | |||
| 22.10.2025 | 14:42:43,569 | 950 | 5,164 | |
| 950 | 5,164 | |||
| 950 | 5,164 | |||
| 22.10.2025 | 14:36:14,107 | 800 | 5,147 | |
| 800 | 5,147 | |||
| 800 | 5,147 | |||
| 22.10.2025 | 14:32:46,294 | 59 | 5,164 | |
| 59 | 5,164 | |||
| 59 | 5,164 | |||
| 22.10.2025 | 14:28:48,897 | 50 | 5,164 | |
| 50 | 5,164 | |||
| 50 | 5,164 | |||
| 22.10.2025 | 14:27:56,182 | 40 | 5,146 | |
| 40 | 5,146 | |||
| 40 | 5,146 | |||
| 22.10.2025 | 14:26:16,304 | 3 000 | 5,164 | |
| 3 000 | 5,164 | |||
| 3 000 | 5,164 | |||
| 22.10.2025 | 14:23:54,593 | 17 | 5,146 | |
| 17 | 5,146 | |||
| 17 | 5,146 | |||
| 22.10.2025 | 14:19:45,171 | 20 | 5,145 | |
| 20 | 5,145 | |||
| 20 | 5,145 | |||
| 22.10.2025 | 14:19:16,868 | 70 | 5,164 | |
| 70 | 5,164 | |||
| 70 | 5,164 | |||
| 22.10.2025 | 14:18:28,864 | 18 | 5,145 | |
| 18 | 5,145 | |||
| 18 | 5,145 | |||
| 22.10.2025 | 14:15:49,213 | 1 000 | 5,145 | |
| 1 000 | 5,145 | |||
| 1 000 | 5,145 | |||
| 22.10.2025 | 14:11:35,320 | 271 | 5,145 | |
| 271 | 5,145 | |||
| 271 | 5,145 | |||
| 22.10.2025 | 14:08:50,665 | 15 | 5,164 | |
| 15 | 5,164 | |||
| 15 | 5,164 | |||
| 22.10.2025 | 14:06:48,731 | 500 | 5,166 | |
| 500 | 5,166 | |||
| 500 | 5,166 | |||
| 22.10.2025 | 14:04:21,016 | 300 | 5,15 | |
| 300 | 5,15 | |||
| 300 | 5,15 | |||
| 22.10.2025 | 14:04:19,247 | 5 000 | 5,156 | |
| 5 000 | 5,156 | |||
| 5 000 | 5,156 | |||
| 22.10.2025 | 14:04:15,668 | 4 675 | 5,157 | |
| 4 675 | 5,157 | |||
| 4 675 | 5,157 | |||
| 22.10.2025 | 14:04:15,263 | 150 | 5,157 | |
| 150 | 5,157 | |||
| 150 | 5,157 | |||
| 22.10.2025 | 14:04:10,625 | 200 | 5,168 | |
| 200 | 5,168 | |||
| 200 | 5,168 | |||
| 22.10.2025 | 14:02:29,901 | 3 938 | 5,157 | |
| 3 739 | 5,157 | |||
| 3 938 | 5,157 | |||
| 199 | 5,157 | |||
| 22.10.2025 | 14:02:25,856 | 150 | 5,168 | |
| 150 | 5,168 | |||
| 150 | 5,168 | |||
| 22.10.2025 | 14:01:45,675 | 4 632 | 5,157 | |
| 4 632 | 5,157 | |||
| 4 632 | 5,157 | |||
| 22.10.2025 | 14:00:37,709 | 97 | 5,168 | |
| 97 | 5,168 | |||
| 97 | 5,168 | |||
| 22.10.2025 | 13:53:41,831 | 500 | 5,157 | |
| 500 | 5,157 | |||
| 500 | 5,157 | |||
| 22.10.2025 | 13:52:05,666 | 1 850 | 5,157 | |
| 1 850 | 5,157 | |||
| 1 850 | 5,157 | |||
| 22.10.2025 | 13:49:05,946 | 22 | 5,168 | |
| 22 | 5,168 | |||
| 22 | 5,168 | |||
| 22.10.2025 | 13:42:21,005 | 500 | 5,168 | |
| 500 | 5,168 | |||
| 500 | 5,168 | |||
| 22.10.2025 | 13:42:20,919 | 20 | 5,168 | |
| 20 | 5,168 | |||
| 20 | 5,168 | |||
| 22.10.2025 | 13:39:57,233 | 12 | 5,168 | |
| 12 | 5,168 | |||
| 12 | 5,168 | |||
| 22.10.2025 | 13:35:57,140 | 300 | 5,168 | |
| 300 | 5,168 | |||
| 300 | 5,168 | |||
| 22.10.2025 | 13:33:21,773 | 393 | 5,168 | |
| 393 | 5,168 | |||
| 393 | 5,168 | |||
| 22.10.2025 | 13:33:06,969 | 1 320 | 5,168 | |
| 1 320 | 5,168 | |||
| 1 320 | 5,168 | |||
| 22.10.2025 | 13:33:06,865 | 1 318 | 5,168 | |
| 1 318 | 5,168 | |||
| 1 318 | 5,168 | |||
| 22.10.2025 | 13:28:52,730 | 300 | 5,168 | |
| 300 | 5,168 | |||
| 300 | 5,168 | |||
| 22.10.2025 | 13:27:13,808 | 200 | 5,156 | |
| 200 | 5,156 | |||
| 200 | 5,156 | |||
| 22.10.2025 | 13:26:22,659 | 200 | 5,168 | |
| 200 | 5,168 | |||
| 200 | 5,168 | |||
| 22.10.2025 | 13:23:39,714 | 251 | 5,156 | |
| 251 | 5,156 | |||
| 251 | 5,156 | |||
| 22.10.2025 | 13:22:14,853 | 400 | 5,154 | |
| 400 | 5,154 | |||
| 400 | 5,154 | |||
| 22.10.2025 | 13:17:45,020 | 1 469 | 5,16 | |
| 1 469 | 5,16 | |||
| 50 | 5,16 | |||
| 1 031 | 5,16 | |||
| 388 | 5,16 | |||
| 22.10.2025 | 13:17:40,372 | 1 031 | 5,165 | |
| 1 031 | 5,165 | |||
| 1 031 | 5,165 | |||
| 22.10.2025 | 13:17:25,666 | 1 000 | 5,165 | |
| 1 000 | 5,165 | |||
| 1 000 | 5,165 | |||
| 22.10.2025 | 13:16:55,484 | 40 | 5,168 | |
| 40 | 5,168 | |||
| 40 | 5,168 | |||
| 22.10.2025 | 13:16:52,701 | 90 | 5,168 | |
| 90 | 5,168 | |||
| 90 | 5,168 | |||
| 22.10.2025 | 13:15:33,783 | 95 | 5,165 | |
| 95 | 5,165 | |||
| 95 | 5,165 | |||
| 22.10.2025 | 13:15:14,553 | 100 | 5,168 | |
| 100 | 5,168 | |||
| 100 | 5,168 | |||
| 22.10.2025 | 13:12:08,465 | 150 | 5,165 | |
| 150 | 5,165 | |||
| 150 | 5,165 | |||
| 22.10.2025 | 13:10:19,687 | 1 000 | 5,168 | |
| 1 000 | 5,168 | |||
| 1 000 | 5,168 | |||
| 22.10.2025 | 13:10:15,254 | 928 | 5,169 | |
| 928 | 5,169 | |||
| 928 | 5,169 | |||
| 22.10.2025 | 13:05:51,633 | 6 | 5,177 | |
| 6 | 5,177 | |||
| 6 | 5,177 | |||
| 22.10.2025 | 13:01:32,269 | 300 | 5,177 | |
| 300 | 5,177 | |||
| 300 | 5,177 | |||
| 22.10.2025 | 12:59:53,311 | 222 | 5,177 | |
| 222 | 5,177 | |||
| 222 | 5,177 | |||
| 22.10.2025 | 12:59:29,448 | 4 | 5,169 | |
| 4 | 5,169 | |||
| 4 | 5,169 | |||
| 22.10.2025 | 12:56:37,579 | 10 | 5,169 | |
| 10 | 5,169 | |||
| 10 | 5,169 | |||
| 22.10.2025 | 12:56:35,775 | 100 | 5,169 | |
| 100 | 5,169 | |||
| 100 | 5,169 | |||
| 22.10.2025 | 12:55:20,879 | 700 | 5,177 | |
| 700 | 5,177 | |||
| 700 | 5,177 | |||
| 22.10.2025 | 12:54:50,189 | 500 | 5,169 | |
| 500 | 5,169 | |||
| 500 | 5,169 | |||
| 22.10.2025 | 12:48:04,852 | 200 | 5,175 | |
| 200 | 5,175 | |||
| 200 | 5,175 | |||
| 22.10.2025 | 12:47:21,982 | 350 | 5,169 | |
| 350 | 5,169 | |||
| 350 | 5,169 | |||
| 22.10.2025 | 12:46:10,786 | 950 | 5,169 | |
| 950 | 5,169 | |||
| 950 | 5,169 | |||
| 22.10.2025 | 12:43:36,479 | 10 | 5,175 | |
| 10 | 5,175 | |||
| 10 | 5,175 | |||
| 22.10.2025 | 12:41:25,655 | 50 | 5,175 | |
| 50 | 5,175 | |||
| 50 | 5,175 | |||
| 22.10.2025 | 12:37:57,852 | 3 | 5,169 | |
| 3 | 5,169 | |||
| 3 | 5,169 | |||
| 22.10.2025 | 12:37:45,304 | 80 | 5,169 | |
| 80 | 5,169 | |||
| 80 | 5,169 | |||
| 22.10.2025 | 12:37:41,112 | 1 000 | 5,169 | |
| 1 000 | 5,169 | |||
| 1 000 | 5,169 | |||
| 22.10.2025 | 12:36:52,049 | 30 | 5,169 | |
| 30 | 5,169 | |||
| 30 | 5,169 | |||
| 22.10.2025 | 12:35:36,431 | 600 | 5,175 | |
| 600 | 5,175 | |||
| 600 | 5,175 | |||
| 22.10.2025 | 12:28:53,411 | 400 | 5,165 | |
| 400 | 5,165 | |||
| 400 | 5,165 | |||
| 22.10.2025 | 12:28:53,358 | 969 | 5,164 | |
| 969 | 5,164 | |||
| 969 | 5,164 | |||
| 22.10.2025 | 12:28:34,104 | 100 | 5,164 | |
| 100 | 5,164 | |||
| 100 | 5,164 | |||
| 22.10.2025 | 12:28:13,651 | 100 | 5,164 | |
| 100 | 5,164 | |||
| 100 | 5,164 | |||
| 22.10.2025 | 12:26:22,961 | 200 | 5,156 | |
| 200 | 5,156 | |||
| 200 | 5,156 | |||
| 22.10.2025 | 12:25:09,674 | 1 800 | 5,156 | |
| 1 800 | 5,156 | |||
| 1 800 | 5,156 | |||
| 22.10.2025 | 12:24:45,936 | 10 | 5,164 | |
| 10 | 5,164 | |||
| 10 | 5,164 | |||
| 22.10.2025 | 12:22:38,878 | 200 | 5,17 | |
| 200 | 5,17 | |||
| 200 | 5,17 | |||
| 22.10.2025 | 12:22:22,426 | 100 | 5,156 | |
| 100 | 5,156 | |||
| 100 | 5,156 | |||
| 22.10.2025 | 12:21:30,998 | 209 | 5,153 | |
| 209 | 5,153 | |||
| 209 | 5,153 | |||
| 22.10.2025 | 12:20:23,099 | 15 | 5,17 | |
| 15 | 5,17 | |||
| 15 | 5,17 | |||
| 22.10.2025 | 12:19:31,456 | 138 | 5,155 | |
| 138 | 5,155 | |||
| 138 | 5,155 | |||
| 22.10.2025 | 12:16:30,721 | 200 | 5,155 | |
| 200 | 5,155 | |||
| 200 | 5,155 | |||
| 22.10.2025 | 12:14:06,701 | 100 | 5,18 | |
| 100 | 5,18 | |||
| 100 | 5,18 | |||
| 22.10.2025 | 12:10:17,828 | 85 | 5,18 | |
| 85 | 5,18 | |||
| 85 | 5,18 | |||
| 22.10.2025 | 12:10:02,835 | 1 325 | 5,16 | |
| 1 325 | 5,16 | |||
| 1 325 | 5,16 | |||
| 22.10.2025 | 12:09:32,087 | 2 500 | 5,16 | |
| 2 500 | 5,16 | |||
| 2 500 | 5,16 | |||
| 22.10.2025 | 12:09:27,751 | 25 | 5,18 | |
| 25 | 5,18 | |||
| 25 | 5,18 | |||
| 22.10.2025 | 12:07:15,745 | 75 | 5,16 | |
| 75 | 5,16 | |||
| 75 | 5,16 | |||
| 22.10.2025 | 12:07:13,573 | 400 | 5,162 | |
| 400 | 5,162 | |||
| 400 | 5,162 | |||
| 22.10.2025 | 12:06:59,266 | 8 000 | 5,165 | |
| 8 000 | 5,165 | |||
| 8 000 | 5,165 | |||
| 22.10.2025 | 12:06:34,465 | 80 | 5,19 | |
| 80 | 5,19 | |||
| 80 | 5,19 | |||
| 22.10.2025 | 12:05:30,115 | 580 | 5,165 | |
| 580 | 5,165 | |||
| 580 | 5,165 | |||
| 22.10.2025 | 12:05:19,218 | 200 | 5,19 | |
| 200 | 5,19 | |||
| 200 | 5,19 | |||
| 22.10.2025 | 12:04:13,791 | 192 | 5,19 | |
| 192 | 5,19 | |||
| 192 | 5,19 | |||
| 22.10.2025 | 12:03:52,383 | 20 | 5,19 | |
| 20 | 5,19 | |||
| 20 | 5,19 | |||
| 22.10.2025 | 12:00:07,848 | 3 | 5,19 | |
| 3 | 5,19 | |||
| 3 | 5,19 | |||
| 22.10.2025 | 11:59:44,761 | 967 | 5,165 | |
| 967 | 5,165 | |||
| 967 | 5,165 | |||
| 22.10.2025 | 11:57:16,200 | 400 | 5,165 | |
| 400 | 5,165 | |||
| 400 | 5,165 | |||
| 22.10.2025 | 11:56:59,206 | 250 | 5,165 | |
| 250 | 5,165 | |||
| 250 | 5,165 | |||
| 22.10.2025 | 11:51:58,520 | 250 | 5,19 | |
| 250 | 5,19 | |||
| 250 | 5,19 | |||
| 22.10.2025 | 11:51:53,808 | 20 | 5,19 | |
| 20 | 5,19 | |||
| 20 | 5,19 | |||
| 22.10.2025 | 11:51:52,417 | 80 | 5,17 | |
| 80 | 5,17 | |||
| 80 | 5,17 | |||
| 22.10.2025 | 11:51:47,857 | 820 | 5,171 | |
| 820 | 5,171 | |||
| 820 | 5,171 | |||
| 22.10.2025 | 11:50:49,055 | 8 000 | 5,17 | |
| 8 000 | 5,17 | |||
| 8 000 | 5,17 | |||
| 22.10.2025 | 11:50:31,593 | 7 402 | 5,17 | |
| 7 402 | 5,17 | |||
| 7 402 | 5,17 | |||
| 22.10.2025 | 11:46:42,007 | 100 | 5,194 | |
| 100 | 5,194 | |||
| 100 | 5,194 | |||
| 22.10.2025 | 11:41:37,221 | 900 | 5,194 | |
| 900 | 5,194 | |||
| 900 | 5,194 | |||
| 22.10.2025 | 11:36:20,265 | 500 | 5,17 | |
| 500 | 5,17 | |||
| 500 | 5,17 | |||
| 22.10.2025 | 11:35:42,605 | 100 | 5,194 | |
| 100 | 5,194 | |||
| 100 | 5,194 | |||
| 22.10.2025 | 11:35:14,729 | 8 000 | 5,175 | |
| 8 000 | 5,175 | |||
| 8 000 | 5,175 | |||
| 22.10.2025 | 11:33:44,327 | 200 | 5,194 | |
| 200 | 5,194 | |||
| 200 | 5,194 | |||
| 22.10.2025 | 11:31:53,054 | 42 | 5,194 | |
| 42 | 5,194 | |||
| 42 | 5,194 | |||
| 22.10.2025 | 11:31:32,440 | 50 | 5,194 | |
| 50 | 5,194 | |||
| 50 | 5,194 | |||
| 22.10.2025 | 11:27:59,006 | 60 | 5,194 | |
| 60 | 5,194 | |||
| 60 | 5,194 | |||
| 22.10.2025 | 11:27:03,511 | 8 000 | 5,18 | |
| 7 500 | 5,18 | |||
| 500 | 5,18 | |||
| 8 000 | 5,18 | |||
| 22.10.2025 | 11:26:43,812 | 25 | 5,194 | |
| 25 | 5,194 | |||
| 25 | 5,194 | |||
| 22.10.2025 | 11:26:07,232 | 193 | 5,194 | |
| 193 | 5,194 | |||
| 193 | 5,194 | |||
| 22.10.2025 | 11:24:28,960 | 200 | 5,194 | |
| 200 | 5,194 | |||
| 200 | 5,194 | |||
| 22.10.2025 | 11:24:04,516 | 50 | 5,175 | |
| 50 | 5,175 | |||
| 50 | 5,175 | |||
| 22.10.2025 | 11:22:54,015 | 230 | 5,194 | |
| 230 | 5,194 | |||
| 230 | 5,194 | |||
| 22.10.2025 | 11:22:28,959 | 30 | 5,175 | |
| 30 | 5,175 | |||
| 30 | 5,175 | |||
| 22.10.2025 | 11:22:07,608 | 100 | 5,175 | |
| 100 | 5,175 | |||
| 100 | 5,175 | |||
| 22.10.2025 | 11:14:12,486 | 80 | 5,178 | |
| 80 | 5,178 | |||
| 80 | 5,178 | |||
| 22.10.2025 | 11:14:07,834 | 352 | 5,179 | |
| 352 | 5,179 | |||
| 352 | 5,179 | |||
| 22.10.2025 | 11:13:18,608 | 480 | 5,194 | |
| 480 | 5,194 | |||
| 480 | 5,194 | |||
| 22.10.2025 | 11:10:48,997 | 389 | 5,176 | |
| 389 | 5,176 | |||
| 389 | 5,176 | |||
| 22.10.2025 | 11:08:59,714 | 200 | 5,18 | |
| 200 | 5,18 | |||
| 200 | 5,18 | |||
| 22.10.2025 | 11:08:51,999 | 130 | 5,181 | |
| 130 | 5,181 | |||
| 130 | 5,181 | |||
| 22.10.2025 | 11:08:24,339 | 50 | 5,194 | |
| 50 | 5,194 | |||
| 50 | 5,194 | |||
| 22.10.2025 | 11:01:06,637 | 45 | 5,194 | |
| 45 | 5,194 | |||
| 45 | 5,194 | |||
| 22.10.2025 | 11:00:28,993 | 90 | 5,175 | |
| 90 | 5,175 | |||
| 90 | 5,175 | |||
| 22.10.2025 | 10:58:54,682 | 36 | 5,175 | |
| 36 | 5,175 | |||
| 36 | 5,175 | |||
| 22.10.2025 | 10:57:00,042 | 20 | 5,175 | |
| 20 | 5,175 | |||
| 20 | 5,175 | |||
| 22.10.2025 | 10:56:40,178 | 200 | 5,194 | |
| 200 | 5,194 | |||
| 200 | 5,194 | |||
| 22.10.2025 | 10:56:02,601 | 800 | 5,175 | |
| 800 | 5,175 | |||
| 800 | 5,175 | |||
| 22.10.2025 | 10:54:57,249 | 20 | 5,175 | |
| 20 | 5,175 | |||
| 20 | 5,175 | |||
| 22.10.2025 | 10:53:26,062 | 97 | 5,18 | |
| 97 | 5,18 | |||
| 97 | 5,18 | |||
| 22.10.2025 | 10:53:17,981 | 108 | 5,181 | |
| 108 | 5,181 | |||
| 108 | 5,181 | |||
| 22.10.2025 | 10:51:27,136 | 90 | 5,194 | |
| 90 | 5,194 | |||
| 90 | 5,194 | |||
| 22.10.2025 | 10:50:15,877 | 703 | 5,175 | |
| 703 | 5,175 | |||
| 703 | 5,175 | |||
| 22.10.2025 | 10:49:22,668 | 550 | 5,175 | |
| 550 | 5,175 | |||
| 550 | 5,175 | |||
| 22.10.2025 | 10:48:30,955 | 250 | 5,175 | |
| 250 | 5,175 | |||
| 250 | 5,175 | |||
| 22.10.2025 | 10:47:20,231 | 96 | 5,194 | |
| 96 | 5,194 | |||
| 96 | 5,194 | |||
| 22.10.2025 | 10:47:12,890 | 8 000 | 5,18 | |
| 8 000 | 5,18 | |||
| 8 000 | 5,18 | |||
| 22.10.2025 | 10:46:48,300 | 102 | 5,194 | |
| 102 | 5,194 | |||
| 102 | 5,194 | |||
| 22.10.2025 | 10:45:34,484 | 577 | 5,194 | |
| 577 | 5,194 | |||
| 577 | 5,194 | |||
| 22.10.2025 | 10:43:56,302 | 20 | 5,196 | |
| 20 | 5,196 | |||
| 20 | 5,196 | |||
| 22.10.2025 | 10:43:43,455 | 150 | 5,196 | |
| 150 | 5,196 | |||
| 150 | 5,196 | |||
| 22.10.2025 | 10:43:19,650 | 100 | 5,182 | |
| 100 | 5,182 | |||
| 100 | 5,182 | |||
| 22.10.2025 | 10:43:13,995 | 965 | 5,183 | |
| 965 | 5,183 | |||
| 965 | 5,183 | |||
| 22.10.2025 | 10:39:12,932 | 1 000 | 5,196 | |
| 1 000 | 5,196 | |||
| 1 000 | 5,196 | |||
| 22.10.2025 | 10:37:38,035 | 140 | 5,175 | |
| 140 | 5,175 | |||
| 140 | 5,175 | |||
| 22.10.2025 | 10:36:44,179 | 1 000 | 5,196 | |
| 1 000 | 5,196 | |||
| 1 000 | 5,196 | |||
| 22.10.2025 | 10:36:03,030 | 100 | 5,196 | |
| 100 | 5,196 | |||
| 100 | 5,196 | |||
| 22.10.2025 | 10:35:28,596 | 1 100 | 5,18 | |
| 1 100 | 5,18 | |||
| 1 100 | 5,18 | |||
| 22.10.2025 | 10:34:39,094 | 200 | 5,196 | |
| 200 | 5,196 | |||
| 200 | 5,196 | |||
| 22.10.2025 | 10:33:40,237 | 49 031 | 5,199 | |
| 2 000 | 5,199 | |||
| 100 | 5,199 | |||
| 5 000 | 5,199 | |||
| 41 831 | 5,199 | |||
| 49 031 | 5,199 | |||
| 100 | 5,199 | |||
| 22.10.2025 | 10:33:22,975 | 969 | 5,165 | |
| 969 | 5,165 | |||
| 969 | 5,165 | |||
| 22.10.2025 | 10:31:36,399 | 300 | 5,146 | |
| 300 | 5,146 | |||
| 300 | 5,146 | |||
| 22.10.2025 | 10:31:29,278 | 250 | 5,146 | |
| 250 | 5,146 | |||
| 250 | 5,146 | |||
| 22.10.2025 | 10:29:47,090 | 20 | 5,146 | |
| 20 | 5,146 | |||
| 20 | 5,146 | |||
| 22.10.2025 | 10:25:04,673 | 80 | 5,146 | |
| 80 | 5,146 | |||
| 80 | 5,146 | |||
| 22.10.2025 | 10:22:47,804 | 98 | 5,146 | |
| 98 | 5,146 | |||
| 98 | 5,146 | |||
| 22.10.2025 | 10:20:11,756 | 10 | 5,169 | |
| 10 | 5,169 | |||
| 10 | 5,169 | |||
| 22.10.2025 | 10:19:19,476 | 28 000 | 5,165 | |
| 23 000 | 5,165 | |||
| 2 000 | 5,165 | |||
| 2 000 | 5,165 | |||
| 1 000 | 5,165 | |||
| 28 000 | 5,165 | |||
| 22.10.2025 | 10:19:13,013 | 2 000 | 5,149 | |
| 2 000 | 5,149 | |||
| 2 000 | 5,149 | |||
| 22.10.2025 | 10:18:44,320 | 145 | 5,149 | |
| 145 | 5,149 | |||
| 145 | 5,149 | |||
| 22.10.2025 | 10:18:33,520 | 50 | 5,149 | |
| 50 | 5,149 | |||
| 50 | 5,149 | |||
| 22.10.2025 | 10:14:57,123 | 1 | 5,149 | |
| 1 | 5,149 | |||
| 1 | 5,149 | |||
| 22.10.2025 | 10:14:12,301 | 30 | 5,136 | |
| 30 | 5,136 | |||
| 30 | 5,136 | |||
| 22.10.2025 | 10:13:57,443 | 174 | 5,136 | |
| 174 | 5,136 | |||
| 174 | 5,136 | |||
| 22.10.2025 | 10:13:50,986 | 80 | 5,136 | |
| 57 | 5,136 | |||
| 80 | 5,136 | |||
| 23 | 5,136 | |||
| 22.10.2025 | 10:13:13,232 | 1 808 | 5,148 | |
| 1 808 | 5,148 | |||
| 1 808 | 5,148 | |||
| 22.10.2025 | 10:12:46,622 | 1 360 | 5,149 | |
| 1 360 | 5,149 | |||
| 1 360 | 5,149 | |||
| 22.10.2025 | 10:11:47,896 | 400 | 5,149 | |
| 400 | 5,149 | |||
| 400 | 5,149 | |||
| 22.10.2025 | 10:10:41,514 | 10 | 5,149 | |
| 10 | 5,149 | |||
| 10 | 5,149 | |||
| 22.10.2025 | 10:01:31,134 | 300 | 5,149 | |
| 300 | 5,149 | |||
| 300 | 5,149 | |||
| 22.10.2025 | 09:58:10,140 | 90 | 5,15 | |
| 90 | 5,15 | |||
| 90 | 5,15 | |||
| 22.10.2025 | 09:55:41,782 | 58 | 5,149 | |
| 58 | 5,149 | |||
| 58 | 5,149 | |||
| 22.10.2025 | 09:54:33,889 | 385 | 5,149 | |
| 385 | 5,149 | |||
| 385 | 5,149 | |||
| 22.10.2025 | 09:53:28,798 | 100 | 5,142 | |
| 100 | 5,142 | |||
| 100 | 5,142 | |||
| 22.10.2025 | 09:50:42,549 | 600 | 5,151 | |
| 600 | 5,151 | |||
| 600 | 5,151 | |||
| 22.10.2025 | 09:50:09,894 | 455 | 5,153 | |
| 455 | 5,153 | |||
| 455 | 5,153 | |||
| 22.10.2025 | 09:50:08,516 | 250 | 5,153 | |
| 250 | 5,153 | |||
| 250 | 5,153 | |||
| 22.10.2025 | 09:49:48,380 | 100 | 5,151 | |
| 100 | 5,151 | |||
| 100 | 5,151 | |||
| 22.10.2025 | 09:48:06,574 | 127 | 5,141 | |
| 127 | 5,141 | |||
| 127 | 5,141 | |||
| 22.10.2025 | 09:48:02,504 | 973 | 5,141 | |
| 973 | 5,141 | |||
| 973 | 5,141 | |||
| 22.10.2025 | 09:47:28,472 | 100 | 5,141 | |
| 100 | 5,141 | |||
| 100 | 5,141 | |||
| 22.10.2025 | 09:45:33,154 | 157 | 5,141 | |
| 157 | 5,141 | |||
| 157 | 5,141 | |||
| 22.10.2025 | 09:43:43,086 | 150 | 5,141 | |
| 50 | 5,141 | |||
| 150 | 5,141 | |||
| 100 | 5,141 | |||
| 22.10.2025 | 09:43:28,564 | 486 | 5,157 | |
| 486 | 5,157 | |||
| 486 | 5,157 | |||
| 22.10.2025 | 09:40:41,881 | 125 | 5,157 | |
| 125 | 5,157 | |||
| 125 | 5,157 | |||
| 22.10.2025 | 09:37:56,533 | 300 | 5,157 | |
| 300 | 5,157 | |||
| 300 | 5,157 | |||
| 22.10.2025 | 09:37:28,068 | 1 000 | 5,157 | |
| 1 000 | 5,157 | |||
| 1 000 | 5,157 | |||
| 22.10.2025 | 09:36:54,185 | 740 | 5,143 | |
| 740 | 5,143 | |||
| 740 | 5,143 | |||
| 22.10.2025 | 09:35:29,511 | 111 | 5,157 | |
| 111 | 5,157 | |||
| 11 | 5,157 | |||
| 100 | 5,157 | |||
| 22.10.2025 | 09:33:13,634 | 1 000 | 5,143 | |
| 1 000 | 5,143 | |||
| 500 | 5,143 | |||
| 500 | 5,143 | |||
| 22.10.2025 | 09:31:23,753 | 250 | 5,143 | |
| 250 | 5,143 | |||
| 250 | 5,143 | |||
| 22.10.2025 | 09:30:54,347 | 142 | 5,141 | |
| 142 | 5,141 | |||
| 42 | 5,141 | |||
| 100 | 5,141 | |||
| 22.10.2025 | 09:29:54,479 | 194 | 5,157 | |
| 194 | 5,157 | |||
| 194 | 5,157 | |||
| 22.10.2025 | 09:25:20,466 | 180 | 5,157 | |
| 180 | 5,157 | |||
| 180 | 5,157 | |||
| 22.10.2025 | 09:24:53,070 | 500 | 5,157 | |
| 500 | 5,157 | |||
| 400 | 5,157 | |||
| 100 | 5,157 | |||
| 22.10.2025 | 09:23:28,872 | 58 | 5,152 | |
| 58 | 5,152 | |||
| 58 | 5,152 | |||
| 22.10.2025 | 09:23:25,838 | 971 | 5,152 | |
| 971 | 5,152 | |||
| 971 | 5,152 | |||
| 22.10.2025 | 09:22:58,327 | 971 | 5,152 | |
| 971 | 5,152 | |||
| 971 | 5,152 | |||
| 22.10.2025 | 09:21:54,310 | 300 | 5,141 | |
| 100 | 5,141 | |||
| 200 | 5,141 | |||
| 300 | 5,141 | |||
| 22.10.2025 | 09:18:30,317 | 20 | 5,141 | |
| 20 | 5,141 | |||
| 20 | 5,141 | |||
| 22.10.2025 | 09:16:51,709 | 250 | 5,141 | |
| 250 | 5,141 | |||
| 250 | 5,141 | |||
| 22.10.2025 | 09:16:00,945 | 906 | 5,141 | |
| 906 | 5,141 | |||
| 906 | 5,141 | |||
| 22.10.2025 | 09:14:42,109 | 500 | 5,148 | |
| 500 | 5,148 | |||
| 500 | 5,148 | |||
| 22.10.2025 | 09:14:14,431 | 100 | 5,151 | |
| 100 | 5,151 | |||
| 100 | 5,151 | |||
| 22.10.2025 | 09:09:00,134 | 1 263 | 5,15 | |
| 1 263 | 5,15 | |||
| 1 263 | 5,15 | |||
| 22.10.2025 | 09:08:48,569 | 7 800 | 5,15 | |
| 7 800 | 5,15 | |||
| 7 800 | 5,15 | |||
| 22.10.2025 | 09:07:49,650 | 19 | 5,15 | |
| 19 | 5,15 | |||
| 19 | 5,15 | |||
| 22.10.2025 | 09:07:16,047 | 600 | 5,152 | |
| 100 | 5,152 | |||
| 500 | 5,152 | |||
| 600 | 5,152 | |||
| 22.10.2025 | 09:00:41,379 | 135 | 5,157 | |
| 135 | 5,157 | |||
| 135 | 5,157 | |||
| 22.10.2025 | 08:59:02,420 | 135 | 5,143 | |
| 135 | 5,143 | |||
| 135 | 5,143 | |||
| 22.10.2025 | 08:58:31,342 | 435 | 5,143 | |
| 435 | 5,143 | |||
| 435 | 5,143 | |||
| 22.10.2025 | 08:58:27,868 | 1 028 | 5,143 | |
| 1 028 | 5,143 | |||
| 928 | 5,143 | |||
| 100 | 5,143 | |||
| 22.10.2025 | 08:57:26,475 | 972 | 5,146 | |
| 972 | 5,146 | |||
| 972 | 5,146 | |||
| 22.10.2025 | 08:50:27,550 | 300 | 5,157 | |
| 200 | 5,157 | |||
| 300 | 5,157 | |||
| 100 | 5,157 | |||
| 22.10.2025 | 08:47:28,867 | 1 000 | 5,157 | |
| 1 000 | 5,157 | |||
| 1 000 | 5,157 | |||
| 22.10.2025 | 08:47:25,967 | 3 000 | 5,157 | |
| 2 500 | 5,157 | |||
| 500 | 5,157 | |||
| 3 000 | 5,157 | |||
| 22.10.2025 | 08:47:01,643 | 230 | 5,14 | |
| 100 | 5,14 | |||
| 230 | 5,14 | |||
| 130 | 5,14 | |||
| 22.10.2025 | 08:47:01,177 | 5 | 5,14 | |
| 5 | 5,14 | |||
| 5 | 5,14 | |||
| 22.10.2025 | 08:46:42,098 | 48 | 5,14 | |
| 48 | 5,14 | |||
| 48 | 5,14 | |||
| 22.10.2025 | 08:44:25,414 | 135 | 5,156 | |
| 135 | 5,156 | |||
| 35 | 5,156 | |||
| 100 | 5,156 | |||
| 22.10.2025 | 08:43:16,909 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 22.10.2025 | 08:43:06,106 | 150 | 5,14 | |
| 50 | 5,14 | |||
| 150 | 5,14 | |||
| 100 | 5,14 | |||
| 22.10.2025 | 08:41:17,495 | 25 | 5,139 | |
| 25 | 5,139 | |||
| 25 | 5,139 | |||
| 22.10.2025 | 08:40:59,596 | 60 | 5,148 | |
| 60 | 5,148 | |||
| 60 | 5,148 | |||
| 22.10.2025 | 08:37:04,875 | 800 | 5,148 | |
| 500 | 5,148 | |||
| 800 | 5,148 | |||
| 300 | 5,148 | |||
| 22.10.2025 | 08:35:39,295 | 200 | 5,149 | |
| 200 | 5,149 | |||
| 100 | 5,149 | |||
| 100 | 5,149 | |||
| 22.10.2025 | 08:35:22,173 | 973 | 5,139 | |
| 973 | 5,139 | |||
| 973 | 5,139 | |||
| 22.10.2025 | 08:33:34,521 | 150 | 5,148 | |
| 150 | 5,148 | |||
| 150 | 5,148 | |||
| 22.10.2025 | 08:27:51,054 | 2 | 5,139 | |
| 2 | 5,139 | |||
| 2 | 5,139 | |||
| 22.10.2025 | 08:25:43,041 | 6 000 | 5,132 | |
| 6 000 | 5,132 | |||
| 6 000 | 5,132 | |||
| 22.10.2025 | 08:25:22,620 | 7 800 | 5,132 | |
| 7 800 | 5,132 | |||
| 7 800 | 5,132 | |||
| 22.10.2025 | 08:25:19,398 | 28 | 5,132 | |
| 28 | 5,132 | |||
| 28 | 5,132 | |||
| 22.10.2025 | 08:24:59,239 | 7 800 | 5,135 | |
| 7 800 | 5,135 | |||
| 7 800 | 5,135 | |||
| 22.10.2025 | 08:24:36,651 | 9 | 5,147 | |
| 9 | 5,147 | |||
| 9 | 5,147 | |||
| 22.10.2025 | 08:23:57,129 | 1 000 | 5,133 | |
| 1 000 | 5,133 | |||
| 1 000 | 5,133 | |||
| 22.10.2025 | 08:23:29,460 | 130 | 5,146 | |
| 130 | 5,146 | |||
| 130 | 5,146 | |||
| 22.10.2025 | 08:18:42,941 | 200 | 5,139 | |
| 200 | 5,139 | |||
| 200 | 5,139 | |||
| 22.10.2025 | 08:17:53,600 | 10 | 5,147 | |
| 10 | 5,147 | |||
| 10 | 5,147 | |||
| 22.10.2025 | 08:17:46,514 | 700 | 5,13 | |
| 700 | 5,13 | |||
| 700 | 5,13 | |||
| 22.10.2025 | 08:10:09,112 | 30 | 5,139 | |
| 30 | 5,139 | |||
| 30 | 5,139 | |||
| 22.10.2025 | 08:09:56,882 | 1 018 | 5,131 | |
| 1 018 | 5,131 | |||
| 1 018 | 5,131 | |||
| 22.10.2025 | 08:09:03,993 | 1 982 | 5,131 | |
| 1 982 | 5,131 | |||
| 1 982 | 5,131 | |||
| 22.10.2025 | 08:08:02,211 | 18 | 5,13 | |
| 18 | 5,13 | |||
| 18 | 5,13 | |||
| 22.10.2025 | 08:06:49,050 | 3 000 | 5,125 | |
| 3 000 | 5,125 | |||
| 3 000 | 5,125 | |||
| 22.10.2025 | 08:00:05,705 | 8 | 5,129 | |
| 8 | 5,129 | |||
| 8 | 5,129 | |||
| 22.10.2025 | 07:59:51,701 | 194 | 5,129 | |
| 194 | 5,129 | |||
| 194 | 5,129 | |||
| 22.10.2025 | 07:57:28,222 | 320 | 5,116 | |
| 320 | 5,116 | |||
| 320 | 5,116 | |||
| 22.10.2025 | 07:50:51,388 | 812 | 5,12 | |
| 812 | 5,12 | |||
| 812 | 5,12 | |||
| 22.10.2025 | 07:48:36,471 | 100 | 5,129 | |
| 100 | 5,129 | |||
| 100 | 5,129 | |||
| 22.10.2025 | 07:45:37,542 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 22.10.2025 | 07:44:36,560 | 100 | 5,11 | |
| 42 | 5,11 | |||
| 58 | 5,11 | |||
| 100 | 5,11 | |||
| 22.10.2025 | 07:44:36,199 | 12 | 5,129 | |
| 12 | 5,129 | |||
| 12 | 5,129 | |||
| 22.10.2025 | 07:43:13,960 | 100 | 5,134 | |
| 100 | 5,134 | |||
| 100 | 5,134 | |||
| 22.10.2025 | 07:41:19,835 | 20 | 5,121 | |
| 20 | 5,121 | |||
| 20 | 5,121 | |||
| 22.10.2025 | 07:39:25,941 | 270 | 5,125 | |
| 270 | 5,125 | |||
| 270 | 5,125 | |||
| 22.10.2025 | 07:36:25,817 | 20 | 5,134 | |
| 20 | 5,134 | |||
| 20 | 5,134 | |||
| 22.10.2025 | 07:34:17,280 | 15 | 5,136 | |
| 15 | 5,136 | |||
| 15 | 5,136 | |||
| 22.10.2025 | 07:32:55,284 | 2 000 | 5,134 | |
| 2 000 | 5,134 | |||
| 2 000 | 5,134 | |||
| 22.10.2025 | 07:32:13,743 | 500 | 5,13 | |
| 500 | 5,13 | |||
| 500 | 5,13 | |||
| 22.10.2025 | 07:31:26,505 | 10 | 5,139 | |
| 10 | 5,139 | |||
| 10 | 5,139 | |||
| 22.10.2025 | 07:30:47,907 | 2 | 5,125 | |
| 2 | 5,125 | |||
| 2 | 5,125 | |||
| 22.10.2025 | 07:30:47,742 | 1 | 5,125 | |
| 1 | 5,125 | |||
| 1 | 5,125 | |||
| 22.10.2025 | 07:30:32,293 | 100 | 5,139 | |
| 100 | 5,139 | |||
| 100 | 5,139 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,443 / Ask: 3,506
Umsatz: 185 150 TEUR -
Rheinmetall AG
Bid: 1 755,50
Ask: 1 758,50
Umsatz: 118 393 TEUR -
Nvidia Corp.
Bid: 152,58 / Ask: 152,64
Umsatz: 31 333 TEUR -
TeamViewer SE
Bid: 6,615 / Ask: 6,635
Umsatz: 26 808 TEUR -
Siemens Energy AG
Bid: 95,04 / Ask: 95,28
Umsatz: 24 629 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 20:19:33
Letzte Aktualisierung:
22.10.2025 @ 20:19:33