Amundi S&P 500 Swap UCITS ETF EUR Acc

13

13

116.80

Date Time Volume Order Volume Price
05/11/2025 08:07:33.583 1   116.80
      1 116.80
      1 116.80
05/11/2025 08:06:50.026 2   116.786
      2 116.786
      2 116.786
05/11/2025 08:04:25.753 50   116.74
      50 116.74
      50 116.74
05/11/2025 08:04:03.523 3   116.756
      3 116.756
      3 116.756
05/11/2025 08:03:43.498 6   116.876
      6 116.876
      6 116.876
05/11/2025 08:03:20.360 4   116.87
      4 116.87
      4 116.87
05/11/2025 08:02:35.800 1   116.87
      1 116.87
      1 116.87
05/11/2025 08:01:40.865 1   116.866
      1 116.866
      1 116.866
05/11/2025 08:01:08.476 1   116.858
      1 116.858
      1 116.858
05/11/2025 08:00:06.112 1   116.884
      1 116.884
      1 116.884
05/11/2025 08:00:03.210 138   116.884
      138 116.884
      138 116.884
05/11/2025 08:00:02.312 195   116.766
      195 116.766
      195 116.766
05/11/2025 07:30:00.308 92   116.744
      90 116.744
      92 116.744
      2 116.744
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM