ASML Holding N.V.
- Information
- Last
- Buy
- Sell
641
627
898.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:59:04.680 | 2 | 898.20 | |
| 2 | 898.20 | |||
| 2 | 898.20 | |||
| 27/11/2025 | 21:53:17.051 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 27/11/2025 | 21:42:27.670 | 2 | 897.10 | |
| 2 | 897.10 | |||
| 2 | 897.10 | |||
| 27/11/2025 | 21:19:22.370 | 7 | 897.10 | |
| 7 | 897.10 | |||
| 7 | 897.10 | |||
| 27/11/2025 | 21:13:53.820 | 2 | 897.10 | |
| 2 | 897.10 | |||
| 2 | 897.10 | |||
| 27/11/2025 | 20:47:11.276 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 27/11/2025 | 20:42:41.488 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 27/11/2025 | 20:36:51.520 | 1 | 898.60 | |
| 1 | 898.60 | |||
| 1 | 898.60 | |||
| 27/11/2025 | 20:34:32.736 | 1 | 898.60 | |
| 1 | 898.60 | |||
| 1 | 898.60 | |||
| 27/11/2025 | 20:32:15.942 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 27/11/2025 | 20:30:58.775 | 1 | 898.60 | |
| 1 | 898.60 | |||
| 1 | 898.60 | |||
| 27/11/2025 | 20:30:26.598 | 6 | 897.10 | |
| 6 | 897.10 | |||
| 6 | 897.10 | |||
| 27/11/2025 | 20:29:45.789 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 27/11/2025 | 20:29:35.072 | 7 | 897.10 | |
| 7 | 897.10 | |||
| 7 | 897.10 | |||
| 27/11/2025 | 20:24:13.809 | 10 | 898.00 | |
| 10 | 898.00 | |||
| 10 | 898.00 | |||
| 27/11/2025 | 20:22:37.935 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 27/11/2025 | 20:16:32.406 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 27/11/2025 | 20:12:44.785 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 27/11/2025 | 19:57:45.041 | 5 | 897.10 | |
| 5 | 897.10 | |||
| 5 | 897.10 | |||
| 27/11/2025 | 19:56:06.277 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 27/11/2025 | 19:50:41.794 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 27/11/2025 | 19:50:19.761 | 10 | 897.00 | |
| 10 | 897.00 | |||
| 10 | 897.00 | |||
| 27/11/2025 | 19:50:19.722 | 10 | 897.00 | |
| 10 | 897.00 | |||
| 10 | 897.00 | |||
| 27/11/2025 | 19:48:20.313 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 19:47:00.532 | 10 | 895.40 | |
| 10 | 895.40 | |||
| 10 | 895.40 | |||
| 27/11/2025 | 19:46:15.294 | 3 | 897.00 | |
| 3 | 897.00 | |||
| 3 | 897.00 | |||
| 27/11/2025 | 19:46:08.631 | 7 | 897.00 | |
| 7 | 897.00 | |||
| 7 | 897.00 | |||
| 27/11/2025 | 19:46:05.326 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 19:45:49.431 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 27/11/2025 | 19:40:35.327 | 5 | 895.40 | |
| 5 | 895.40 | |||
| 5 | 895.40 | |||
| 27/11/2025 | 19:36:08.433 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 19:26:52.483 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 19:25:10.852 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 19:05:54.422 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 27/11/2025 | 19:05:40.235 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 27/11/2025 | 19:05:23.634 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 27/11/2025 | 19:05:20.010 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 19:04:05.540 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 19:03:42.497 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 27/11/2025 | 18:58:58.267 | 4 | 895.40 | |
| 4 | 895.40 | |||
| 4 | 895.40 | |||
| 27/11/2025 | 18:58:50.418 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 18:58:26.968 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 18:57:23.255 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 18:56:44.615 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 18:55:40.316 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 18:55:28.628 | 3 | 895.40 | |
| 3 | 895.40 | |||
| 3 | 895.40 | |||
| 27/11/2025 | 18:55:03.164 | 2 | 897.00 | |
| 2 | 897.00 | |||
| 2 | 897.00 | |||
| 27/11/2025 | 18:49:22.557 | 10 | 895.80 | |
| 10 | 895.80 | |||
| 10 | 895.80 | |||
| 27/11/2025 | 18:48:32.880 | 10 | 896.40 | |
| 10 | 896.40 | |||
| 10 | 896.40 | |||
| 27/11/2025 | 18:48:05.572 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 27/11/2025 | 18:47:16.703 | 3 | 898.00 | |
| 3 | 898.00 | |||
| 3 | 898.00 | |||
| 27/11/2025 | 18:45:48.052 | 3 | 896.40 | |
| 3 | 896.40 | |||
| 3 | 896.40 | |||
| 27/11/2025 | 18:36:20.597 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 27/11/2025 | 18:27:46.564 | 1 | 896.40 | |
| 1 | 896.40 | |||
| 1 | 896.40 | |||
| 27/11/2025 | 18:26:49.382 | 1 | 896.40 | |
| 1 | 896.40 | |||
| 1 | 896.40 | |||
| 27/11/2025 | 18:25:06.899 | 10 | 897.00 | |
| 10 | 897.00 | |||
| 10 | 897.00 | |||
| 27/11/2025 | 18:24:11.138 | 3 | 897.00 | |
| 3 | 897.00 | |||
| 3 | 897.00 | |||
| 27/11/2025 | 18:19:11.553 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 18:18:59.066 | 3 | 895.40 | |
| 3 | 895.40 | |||
| 3 | 895.40 | |||
| 27/11/2025 | 18:18:39.947 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 18:17:12.173 | 10 | 896.40 | |
| 10 | 896.40 | |||
| 10 | 896.40 | |||
| 27/11/2025 | 18:17:08.154 | 1 | 896.90 | |
| 1 | 896.90 | |||
| 1 | 896.90 | |||
| 27/11/2025 | 18:15:28.723 | 2 | 896.40 | |
| 2 | 896.40 | |||
| 2 | 896.40 | |||
| 27/11/2025 | 18:13:32.457 | 3 | 896.40 | |
| 3 | 896.40 | |||
| 3 | 896.40 | |||
| 27/11/2025 | 18:12:35.392 | 1 | 896.90 | |
| 1 | 896.90 | |||
| 1 | 896.90 | |||
| 27/11/2025 | 18:10:49.709 | 10 | 897.40 | |
| 10 | 897.40 | |||
| 10 | 897.40 | |||
| 27/11/2025 | 18:01:59.984 | 3 | 897.40 | |
| 3 | 897.40 | |||
| 3 | 897.40 | |||
| 27/11/2025 | 18:01:40.454 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 27/11/2025 | 18:00:52.338 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 27/11/2025 | 17:59:40.782 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 27/11/2025 | 17:56:58.447 | 3 | 897.40 | |
| 3 | 897.40 | |||
| 3 | 897.40 | |||
| 27/11/2025 | 17:56:38.404 | 8 | 897.40 | |
| 1 | 897.40 | |||
| 7 | 897.40 | |||
| 8 | 897.40 | |||
| 27/11/2025 | 17:55:43.633 | 5 | 899.00 | |
| 5 | 899.00 | |||
| 5 | 899.00 | |||
| 27/11/2025 | 17:54:10.985 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 27/11/2025 | 17:52:11.311 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 27/11/2025 | 17:50:47.865 | 10 | 899.00 | |
| 10 | 899.00 | |||
| 10 | 899.00 | |||
| 27/11/2025 | 17:50:46.415 | 10 | 898.00 | |
| 10 | 898.00 | |||
| 10 | 898.00 | |||
| 27/11/2025 | 17:50:38.369 | 10 | 897.00 | |
| 10 | 897.00 | |||
| 10 | 897.00 | |||
| 27/11/2025 | 17:49:50.872 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 27/11/2025 | 17:49:15.895 | 1 | 895.60 | |
| 1 | 895.60 | |||
| 1 | 895.60 | |||
| 27/11/2025 | 17:48:27.873 | 8 | 895.60 | |
| 8 | 895.60 | |||
| 8 | 895.60 | |||
| 27/11/2025 | 17:48:27.783 | 1 | 895.60 | |
| 1 | 895.60 | |||
| 1 | 895.60 | |||
| 27/11/2025 | 17:47:39.687 | 1 | 897.20 | |
| 1 | 897.20 | |||
| 1 | 897.20 | |||
| 27/11/2025 | 17:43:38.824 | 2 | 897.20 | |
| 2 | 897.20 | |||
| 2 | 897.20 | |||
| 27/11/2025 | 17:38:18.712 | 5 | 896.40 | |
| 5 | 896.40 | |||
| 5 | 896.40 | |||
| 27/11/2025 | 17:36:47.213 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 27/11/2025 | 17:35:57.995 | 3 | 896.40 | |
| 3 | 896.40 | |||
| 3 | 896.40 | |||
| 27/11/2025 | 17:35:31.862 | 1 | 897.80 | |
| 1 | 897.80 | |||
| 1 | 897.80 | |||
| 27/11/2025 | 17:34:20.808 | 25 | 896.00 | |
| 5 | 896.00 | |||
| 1 | 896.00 | |||
| 24 | 896.00 | |||
| 19 | 896.00 | |||
| 1 | 896.00 | |||
| 27/11/2025 | 17:28:43.153 | 1 | 897.80 | |
| 1 | 897.80 | |||
| 1 | 897.80 | |||
| 27/11/2025 | 17:27:56.310 | 1 | 898.20 | |
| 1 | 898.20 | |||
| 1 | 898.20 | |||
| 27/11/2025 | 17:23:47.942 | 5 | 897.90 | |
| 5 | 897.90 | |||
| 5 | 897.90 | |||
| 27/11/2025 | 17:23:47.821 | 10 | 897.90 | |
| 10 | 897.90 | |||
| 10 | 897.90 | |||
| 27/11/2025 | 17:23:44.661 | 10 | 897.90 | |
| 10 | 897.90 | |||
| 10 | 897.90 | |||
| 27/11/2025 | 17:22:43.222 | 6 | 897.70 | |
| 6 | 897.70 | |||
| 6 | 897.70 | |||
| 27/11/2025 | 17:22:43.142 | 6 | 897.70 | |
| 6 | 897.70 | |||
| 6 | 897.70 | |||
| 27/11/2025 | 17:22:42.927 | 11 | 897.70 | |
| 6 | 897.70 | |||
| 1 | 897.70 | |||
| 10 | 897.70 | |||
| 5 | 897.70 | |||
| 27/11/2025 | 17:22:20.120 | 7 | 897.80 | |
| 7 | 897.80 | |||
| 7 | 897.80 | |||
| 27/11/2025 | 17:22:13.869 | 3 | 897.90 | |
| 3 | 897.90 | |||
| 3 | 897.90 | |||
| 27/11/2025 | 17:22:10.914 | 3 | 897.90 | |
| 3 | 897.90 | |||
| 3 | 897.90 | |||
| 27/11/2025 | 17:20:26.993 | 1 | 897.20 | |
| 1 | 897.20 | |||
| 1 | 897.20 | |||
| 27/11/2025 | 17:18:15.506 | 10 | 898.70 | |
| 10 | 898.70 | |||
| 10 | 898.70 | |||
| 27/11/2025 | 17:17:47.261 | 4 | 898.40 | |
| 4 | 898.40 | |||
| 4 | 898.40 | |||
| 27/11/2025 | 17:15:28.994 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 27/11/2025 | 17:14:22.439 | 1 | 898.60 | |
| 1 | 898.60 | |||
| 1 | 898.60 | |||
| 27/11/2025 | 17:14:01.379 | 1 | 898.70 | |
| 1 | 898.70 | |||
| 1 | 898.70 | |||
| 27/11/2025 | 17:13:36.909 | 5 | 898.60 | |
| 5 | 898.60 | |||
| 5 | 898.60 | |||
| 27/11/2025 | 17:11:58.964 | 3 | 898.70 | |
| 3 | 898.70 | |||
| 3 | 898.70 | |||
| 27/11/2025 | 17:11:58.143 | 48 | 898.80 | |
| 48 | 898.80 | |||
| 48 | 898.80 | |||
| 27/11/2025 | 17:11:53.998 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 27/11/2025 | 17:11:53.937 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 27/11/2025 | 17:11:41.052 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 27/11/2025 | 17:10:19.467 | 1 | 898.50 | |
| 1 | 898.50 | |||
| 1 | 898.50 | |||
| 27/11/2025 | 17:07:36.386 | 1 | 899.10 | |
| 1 | 899.10 | |||
| 1 | 899.10 | |||
| 27/11/2025 | 17:07:25.219 | 1 | 899.10 | |
| 1 | 899.10 | |||
| 1 | 899.10 | |||
| 27/11/2025 | 17:07:22.236 | 4 | 899.10 | |
| 4 | 899.10 | |||
| 4 | 899.10 | |||
| 27/11/2025 | 17:05:27.582 | 5 | 899.20 | |
| 5 | 899.20 | |||
| 5 | 899.20 | |||
| 27/11/2025 | 17:04:48.177 | 65 | 900.00 | |
| 65 | 900.00 | |||
| 65 | 900.00 | |||
| 27/11/2025 | 17:04:41.067 | 15 | 900.20 | |
| 15 | 900.20 | |||
| 15 | 900.20 | |||
| 27/11/2025 | 17:03:09.105 | 3 | 900.10 | |
| 3 | 900.10 | |||
| 3 | 900.10 | |||
| 27/11/2025 | 17:03:06.167 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 27/11/2025 | 17:02:47.762 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 27/11/2025 | 17:02:08.687 | 4 | 899.90 | |
| 4 | 899.90 | |||
| 4 | 899.90 | |||
| 27/11/2025 | 17:01:43.965 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 27/11/2025 | 17:01:35.700 | 2 | 900.00 | |
| 2 | 900.00 | |||
| 2 | 900.00 | |||
| 27/11/2025 | 17:00:30.374 | 3 | 900.30 | |
| 3 | 900.30 | |||
| 3 | 900.30 | |||
| 27/11/2025 | 17:00:00.085 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 27/11/2025 | 16:58:41.875 | 1 | 900.70 | |
| 1 | 900.70 | |||
| 1 | 900.70 | |||
| 27/11/2025 | 16:55:30.774 | 10 | 900.50 | |
| 10 | 900.50 | |||
| 10 | 900.50 | |||
| 27/11/2025 | 16:53:08.748 | 1 | 900.50 | |
| 1 | 900.50 | |||
| 1 | 900.50 | |||
| 27/11/2025 | 16:52:06.346 | 2 | 900.70 | |
| 2 | 900.70 | |||
| 2 | 900.70 | |||
| 27/11/2025 | 16:52:06.251 | 6 | 900.70 | |
| 6 | 900.70 | |||
| 6 | 900.70 | |||
| 27/11/2025 | 16:46:27.603 | 1 | 901.50 | |
| 1 | 901.50 | |||
| 1 | 901.50 | |||
| 27/11/2025 | 16:45:05.457 | 2 | 902.10 | |
| 2 | 902.10 | |||
| 2 | 902.10 | |||
| 27/11/2025 | 16:44:29.932 | 28 | 902.00 | |
| 28 | 902.00 | |||
| 28 | 902.00 | |||
| 27/11/2025 | 16:44:12.275 | 10 | 902.00 | |
| 10 | 902.00 | |||
| 10 | 902.00 | |||
| 27/11/2025 | 16:42:10.000 | 1 | 901.90 | |
| 1 | 901.90 | |||
| 1 | 901.90 | |||
| 27/11/2025 | 16:42:06.310 | 1 | 902.10 | |
| 1 | 902.10 | |||
| 1 | 902.10 | |||
| 27/11/2025 | 16:41:37.828 | 1 | 901.90 | |
| 1 | 901.90 | |||
| 1 | 901.90 | |||
| 27/11/2025 | 16:41:26.983 | 10 | 901.90 | |
| 10 | 901.90 | |||
| 10 | 901.90 | |||
| 27/11/2025 | 16:40:57.981 | 3 | 901.90 | |
| 3 | 901.90 | |||
| 3 | 901.90 | |||
| 27/11/2025 | 16:40:34.825 | 1 | 902.00 | |
| 1 | 902.00 | |||
| 1 | 902.00 | |||
| 27/11/2025 | 16:40:19.887 | 1 | 902.10 | |
| 1 | 902.10 | |||
| 1 | 902.10 | |||
| 27/11/2025 | 16:39:51.949 | 1 | 902.10 | |
| 1 | 902.10 | |||
| 1 | 902.10 | |||
| 27/11/2025 | 16:38:43.213 | 1 | 902.10 | |
| 1 | 902.10 | |||
| 1 | 902.10 | |||
| 27/11/2025 | 16:38:10.142 | 2 | 902.00 | |
| 2 | 902.00 | |||
| 2 | 902.00 | |||
| 27/11/2025 | 16:35:12.026 | 34 | 902.10 | |
| 34 | 902.10 | |||
| 34 | 902.10 | |||
| 27/11/2025 | 16:34:35.748 | 1 | 902.00 | |
| 1 | 902.00 | |||
| 1 | 902.00 | |||
| 27/11/2025 | 16:28:57.408 | 30 | 901.20 | |
| 30 | 901.20 | |||
| 30 | 901.20 | |||
| 27/11/2025 | 16:28:46.430 | 1 | 901.20 | |
| 1 | 901.20 | |||
| 1 | 901.20 | |||
| 27/11/2025 | 16:28:41.692 | 4 | 901.10 | |
| 4 | 901.10 | |||
| 4 | 901.10 | |||
| 27/11/2025 | 16:27:56.777 | 1 | 901.00 | |
| 1 | 901.00 | |||
| 1 | 901.00 | |||
| 27/11/2025 | 16:27:05.713 | 1 | 900.50 | |
| 1 | 900.50 | |||
| 1 | 900.50 | |||
| 27/11/2025 | 16:26:58.761 | 3 | 900.50 | |
| 3 | 900.50 | |||
| 3 | 900.50 | |||
| 27/11/2025 | 16:26:23.838 | 1 | 900.20 | |
| 1 | 900.20 | |||
| 1 | 900.20 | |||
| 27/11/2025 | 16:23:30.480 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 27/11/2025 | 16:22:40.961 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 27/11/2025 | 16:22:30.129 | 10 | 900.10 | |
| 10 | 900.10 | |||
| 10 | 900.10 | |||
| 27/11/2025 | 16:22:05.976 | 14 | 900.10 | |
| 14 | 900.10 | |||
| 14 | 900.10 | |||
| 27/11/2025 | 16:21:21.796 | 9 | 900.00 | |
| 9 | 900.00 | |||
| 9 | 900.00 | |||
| 27/11/2025 | 16:18:15.046 | 8 | 899.20 | |
| 8 | 899.20 | |||
| 8 | 899.20 | |||
| 27/11/2025 | 16:15:23.005 | 10 | 898.60 | |
| 10 | 898.60 | |||
| 10 | 898.60 | |||
| 27/11/2025 | 16:15:22.163 | 17 | 898.70 | |
| 17 | 898.70 | |||
| 17 | 898.70 | |||
| 27/11/2025 | 16:14:48.824 | 3 | 899.10 | |
| 3 | 899.10 | |||
| 3 | 899.10 | |||
| 27/11/2025 | 16:13:13.917 | 10 | 899.60 | |
| 10 | 899.60 | |||
| 10 | 899.60 | |||
| 27/11/2025 | 16:11:22.180 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 27/11/2025 | 16:11:08.303 | 2 | 899.20 | |
| 2 | 899.20 | |||
| 2 | 899.20 | |||
| 27/11/2025 | 16:11:08.090 | 2 | 899.20 | |
| 2 | 899.20 | |||
| 2 | 899.20 | |||
| 27/11/2025 | 16:09:37.518 | 2 | 899.40 | |
| 2 | 899.40 | |||
| 2 | 899.40 | |||
| 27/11/2025 | 16:09:11.324 | 1 | 899.40 | |
| 1 | 899.40 | |||
| 1 | 899.40 | |||
| 27/11/2025 | 16:08:33.063 | 2 | 899.20 | |
| 2 | 899.20 | |||
| 2 | 899.20 | |||
| 27/11/2025 | 16:06:32.419 | 4 | 899.70 | |
| 4 | 899.70 | |||
| 4 | 899.70 | |||
| 27/11/2025 | 16:05:31.695 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 27/11/2025 | 16:02:16.367 | 6 | 899.70 | |
| 6 | 899.70 | |||
| 6 | 899.70 | |||
| 27/11/2025 | 16:02:10.289 | 4 | 899.70 | |
| 4 | 899.70 | |||
| 4 | 899.70 | |||
| 27/11/2025 | 16:01:13.938 | 10 | 900.00 | |
| 10 | 900.00 | |||
| 10 | 900.00 | |||
| 27/11/2025 | 16:00:03.316 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 27/11/2025 | 16:00:00.984 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 27/11/2025 | 15:59:32.068 | 30 | 899.20 | |
| 30 | 899.20 | |||
| 30 | 899.20 | |||
| 27/11/2025 | 15:58:49.008 | 3 | 898.70 | |
| 3 | 898.70 | |||
| 3 | 898.70 | |||
| 27/11/2025 | 15:58:28.767 | 3 | 898.60 | |
| 3 | 898.60 | |||
| 3 | 898.60 | |||
| 27/11/2025 | 15:58:17.422 | 3 | 898.20 | |
| 3 | 898.20 | |||
| 3 | 898.20 | |||
| 27/11/2025 | 15:58:02.495 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 27/11/2025 | 15:57:42.971 | 9 | 899.50 | |
| 9 | 899.50 | |||
| 9 | 899.50 | |||
| 27/11/2025 | 15:57:23.853 | 1 | 899.60 | |
| 1 | 899.60 | |||
| 1 | 899.60 | |||
| 27/11/2025 | 15:57:10.787 | 50 | 899.80 | |
| 50 | 899.80 | |||
| 50 | 899.80 | |||
| 27/11/2025 | 15:56:49.060 | 50 | 899.20 | |
| 50 | 899.20 | |||
| 50 | 899.20 | |||
| 27/11/2025 | 15:56:22.615 | 22 | 899.20 | |
| 22 | 899.20 | |||
| 22 | 899.20 | |||
| 27/11/2025 | 15:56:01.354 | 2 | 899.10 | |
| 2 | 899.10 | |||
| 2 | 899.10 | |||
| 27/11/2025 | 15:55:51.002 | 42 | 899.00 | |
| 42 | 899.00 | |||
| 42 | 899.00 | |||
| 27/11/2025 | 15:53:39.421 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 27/11/2025 | 15:52:15.715 | 4 | 899.20 | |
| 4 | 899.20 | |||
| 4 | 899.20 | |||
| 27/11/2025 | 15:49:48.275 | 5 | 900.20 | |
| 5 | 900.20 | |||
| 5 | 900.20 | |||
| 27/11/2025 | 15:44:32.228 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 27/11/2025 | 15:44:17.953 | 100 | 900.40 | |
| 100 | 900.40 | |||
| 100 | 900.40 | |||
| 27/11/2025 | 15:41:04.835 | 2 | 900.80 | |
| 2 | 900.80 | |||
| 2 | 900.80 | |||
| 27/11/2025 | 15:40:35.262 | 1 | 900.50 | |
| 1 | 900.50 | |||
| 1 | 900.50 | |||
| 27/11/2025 | 15:39:58.476 | 2 | 900.60 | |
| 2 | 900.60 | |||
| 2 | 900.60 | |||
| 27/11/2025 | 15:39:54.495 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 27/11/2025 | 15:39:47.978 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 27/11/2025 | 15:36:50.648 | 7 | 900.10 | |
| 7 | 900.10 | |||
| 7 | 900.10 | |||
| 27/11/2025 | 15:36:08.362 | 2 | 900.40 | |
| 2 | 900.40 | |||
| 2 | 900.40 | |||
| 27/11/2025 | 15:35:55.462 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 27/11/2025 | 15:35:46.040 | 15 | 900.60 | |
| 15 | 900.60 | |||
| 15 | 900.60 | |||
| 27/11/2025 | 15:35:03.581 | 10 | 900.80 | |
| 10 | 900.80 | |||
| 10 | 900.80 | |||
| 27/11/2025 | 15:33:31.094 | 15 | 900.90 | |
| 15 | 900.90 | |||
| 15 | 900.90 | |||
| 27/11/2025 | 15:31:21.089 | 5 | 901.10 | |
| 5 | 901.10 | |||
| 5 | 901.10 | |||
| 27/11/2025 | 15:28:53.700 | 10 | 900.80 | |
| 10 | 900.80 | |||
| 10 | 900.80 | |||
| 27/11/2025 | 15:28:50.861 | 10 | 900.90 | |
| 10 | 900.90 | |||
| 10 | 900.90 | |||
| 27/11/2025 | 15:28:50.454 | 15 | 900.80 | |
| 15 | 900.80 | |||
| 15 | 900.80 | |||
| 27/11/2025 | 15:27:28.404 | 4 | 901.10 | |
| 4 | 901.10 | |||
| 4 | 901.10 | |||
| 27/11/2025 | 15:20:57.008 | 14 | 900.40 | |
| 14 | 900.40 | |||
| 14 | 900.40 | |||
| 27/11/2025 | 15:20:09.221 | 4 | 899.90 | |
| 4 | 899.90 | |||
| 4 | 899.90 | |||
| 27/11/2025 | 15:19:44.508 | 34 | 899.70 | |
| 34 | 899.70 | |||
| 34 | 899.70 | |||
| 27/11/2025 | 15:18:25.934 | 4 | 899.30 | |
| 4 | 899.30 | |||
| 4 | 899.30 | |||
| 27/11/2025 | 15:15:47.308 | 100 | 899.00 | |
| 100 | 899.00 | |||
| 100 | 899.00 | |||
| 27/11/2025 | 15:15:03.413 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 27/11/2025 | 15:14:46.309 | 1 | 899.20 | |
| 1 | 899.20 | |||
| 1 | 899.20 | |||
| 27/11/2025 | 15:14:38.778 | 10 | 899.30 | |
| 10 | 899.30 | |||
| 10 | 899.30 | |||
| 27/11/2025 | 15:11:56.718 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 27/11/2025 | 15:08:10.304 | 85 | 900.20 | |
| 85 | 900.20 | |||
| 85 | 900.20 | |||
| 27/11/2025 | 15:07:32.259 | 10 | 900.20 | |
| 10 | 900.20 | |||
| 10 | 900.20 | |||
| 27/11/2025 | 15:07:28.233 | 44 | 900.30 | |
| 44 | 900.30 | |||
| 44 | 900.30 | |||
| 27/11/2025 | 15:06:52.880 | 6 | 900.60 | |
| 6 | 900.60 | |||
| 6 | 900.60 | |||
| 27/11/2025 | 15:05:48.482 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 27/11/2025 | 15:05:48.450 | 20 | 900.00 | |
| 20 | 900.00 | |||
| 20 | 900.00 | |||
| 27/11/2025 | 15:04:33.693 | 1 | 900.50 | |
| 1 | 900.50 | |||
| 1 | 900.50 | |||
| 27/11/2025 | 15:03:23.652 | 12 | 900.60 | |
| 12 | 900.60 | |||
| 12 | 900.60 | |||
| 27/11/2025 | 15:01:37.701 | 3 | 901.40 | |
| 3 | 901.40 | |||
| 3 | 901.40 | |||
| 27/11/2025 | 15:01:17.856 | 40 | 901.30 | |
| 40 | 901.30 | |||
| 40 | 901.30 | |||
| 27/11/2025 | 14:59:20.714 | 1 | 900.50 | |
| 1 | 900.50 | |||
| 1 | 900.50 | |||
| 27/11/2025 | 14:59:17.875 | 3 | 900.60 | |
| 3 | 900.60 | |||
| 3 | 900.60 | |||
| 27/11/2025 | 14:59:05.316 | 13 | 900.60 | |
| 13 | 900.60 | |||
| 13 | 900.60 | |||
| 27/11/2025 | 14:58:58.768 | 1 | 900.50 | |
| 1 | 900.50 | |||
| 1 | 900.50 | |||
| 27/11/2025 | 14:58:10.601 | 5 | 900.30 | |
| 5 | 900.30 | |||
| 5 | 900.30 | |||
| 27/11/2025 | 14:57:15.379 | 57 | 900.30 | |
| 57 | 900.30 | |||
| 57 | 900.30 | |||
| 27/11/2025 | 14:55:41.589 | 5 | 900.30 | |
| 5 | 900.30 | |||
| 5 | 900.30 | |||
| 27/11/2025 | 14:55:16.962 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 27/11/2025 | 14:54:25.108 | 5 | 900.50 | |
| 5 | 900.50 | |||
| 5 | 900.50 | |||
| 27/11/2025 | 14:54:23.639 | 2 | 900.40 | |
| 2 | 900.40 | |||
| 2 | 900.40 | |||
| 27/11/2025 | 14:53:47.281 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 27/11/2025 | 14:53:09.791 | 9 | 900.40 | |
| 9 | 900.40 | |||
| 9 | 900.40 | |||
| 27/11/2025 | 14:50:46.649 | 5 | 900.90 | |
| 5 | 900.90 | |||
| 5 | 900.90 | |||
| 27/11/2025 | 14:48:31.162 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 27/11/2025 | 14:46:43.370 | 10 | 900.30 | |
| 10 | 900.30 | |||
| 10 | 900.30 | |||
| 27/11/2025 | 14:43:35.337 | 1 | 900.80 | |
| 1 | 900.80 | |||
| 1 | 900.80 | |||
| 27/11/2025 | 14:43:11.476 | 9 | 900.60 | |
| 9 | 900.60 | |||
| 9 | 900.60 | |||
| 27/11/2025 | 14:42:57.096 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 27/11/2025 | 14:42:24.227 | 2 | 900.60 | |
| 2 | 900.60 | |||
| 2 | 900.60 | |||
| 27/11/2025 | 14:40:45.473 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 27/11/2025 | 14:37:29.004 | 2 | 901.20 | |
| 2 | 901.20 | |||
| 2 | 901.20 | |||
| 27/11/2025 | 14:35:06.202 | 10 | 901.70 | |
| 10 | 901.70 | |||
| 10 | 901.70 | |||
| 27/11/2025 | 14:34:41.212 | 1 | 901.70 | |
| 1 | 901.70 | |||
| 1 | 901.70 | |||
| 27/11/2025 | 14:32:14.114 | 3 | 902.20 | |
| 3 | 902.20 | |||
| 3 | 902.20 | |||
| 27/11/2025 | 14:30:35.815 | 1 | 902.10 | |
| 1 | 902.10 | |||
| 1 | 902.10 | |||
| 27/11/2025 | 14:30:32.638 | 1 | 902.10 | |
| 1 | 902.10 | |||
| 1 | 902.10 | |||
| 27/11/2025 | 14:30:23.527 | 2 | 901.80 | |
| 2 | 901.80 | |||
| 2 | 901.80 | |||
| 27/11/2025 | 14:30:22.317 | 1 | 901.80 | |
| 1 | 901.80 | |||
| 1 | 901.80 | |||
| 27/11/2025 | 14:30:02.389 | 3 | 901.70 | |
| 3 | 901.70 | |||
| 3 | 901.70 | |||
| 27/11/2025 | 14:26:36.639 | 1 | 901.90 | |
| 1 | 901.90 | |||
| 1 | 901.90 | |||
| 27/11/2025 | 14:22:13.823 | 5 | 902.70 | |
| 5 | 902.70 | |||
| 5 | 902.70 | |||
| 27/11/2025 | 14:22:03.781 | 2 | 902.30 | |
| 2 | 902.30 | |||
| 2 | 902.30 | |||
| 27/11/2025 | 14:19:42.396 | 1 | 901.00 | |
| 1 | 901.00 | |||
| 1 | 901.00 | |||
| 27/11/2025 | 14:19:06.272 | 6 | 900.70 | |
| 6 | 900.70 | |||
| 6 | 900.70 | |||
| 27/11/2025 | 14:18:17.520 | 19 | 900.40 | |
| 19 | 900.40 | |||
| 19 | 900.40 | |||
| 27/11/2025 | 14:18:14.069 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 27/11/2025 | 14:17:17.852 | 2 | 900.50 | |
| 2 | 900.50 | |||
| 2 | 900.50 | |||
| 27/11/2025 | 14:13:35.515 | 1 | 900.20 | |
| 1 | 900.20 | |||
| 1 | 900.20 | |||
| 27/11/2025 | 14:13:05.316 | 1 | 900.20 | |
| 1 | 900.20 | |||
| 1 | 900.20 | |||
| 27/11/2025 | 14:12:27.569 | 3 | 900.20 | |
| 3 | 900.20 | |||
| 3 | 900.20 | |||
| 27/11/2025 | 14:12:20.028 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 27/11/2025 | 14:11:31.817 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 27/11/2025 | 14:11:17.846 | 10 | 901.20 | |
| 10 | 901.20 | |||
| 10 | 901.20 | |||
| 27/11/2025 | 14:11:10.472 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 27/11/2025 | 14:07:11.924 | 1 | 901.50 | |
| 1 | 901.50 | |||
| 1 | 901.50 | |||
| 27/11/2025 | 14:05:47.883 | 1 | 901.50 | |
| 1 | 901.50 | |||
| 1 | 901.50 | |||
| 27/11/2025 | 14:03:05.607 | 6 | 902.10 | |
| 6 | 902.10 | |||
| 6 | 902.10 | |||
| 27/11/2025 | 14:00:52.463 | 1 | 902.80 | |
| 1 | 902.80 | |||
| 1 | 902.80 | |||
| 27/11/2025 | 13:57:12.618 | 9 | 904.40 | |
| 9 | 904.40 | |||
| 9 | 904.40 | |||
| 27/11/2025 | 13:56:19.738 | 44 | 904.40 | |
| 44 | 904.40 | |||
| 44 | 904.40 | |||
| 27/11/2025 | 13:54:39.789 | 5 | 903.90 | |
| 5 | 903.90 | |||
| 5 | 903.90 | |||
| 27/11/2025 | 13:54:38.719 | 10 | 903.90 | |
| 10 | 903.90 | |||
| 10 | 903.90 | |||
| 27/11/2025 | 13:53:57.485 | 3 | 903.80 | |
| 3 | 903.80 | |||
| 3 | 903.80 | |||
| 27/11/2025 | 13:53:30.712 | 2 | 903.90 | |
| 2 | 903.90 | |||
| 2 | 903.90 | |||
| 27/11/2025 | 13:53:08.387 | 3 | 903.80 | |
| 3 | 903.80 | |||
| 3 | 903.80 | |||
| 27/11/2025 | 13:52:32.601 | 20 | 903.70 | |
| 20 | 903.70 | |||
| 20 | 903.70 | |||
| 27/11/2025 | 13:50:36.802 | 13 | 903.90 | |
| 13 | 903.90 | |||
| 13 | 903.90 | |||
| 27/11/2025 | 13:50:31.980 | 5 | 903.80 | |
| 5 | 903.80 | |||
| 5 | 903.80 | |||
| 27/11/2025 | 13:48:51.615 | 4 | 903.70 | |
| 4 | 903.70 | |||
| 4 | 903.70 | |||
| 27/11/2025 | 13:47:59.682 | 1 | 903.70 | |
| 1 | 903.70 | |||
| 1 | 903.70 | |||
| 27/11/2025 | 13:46:05.173 | 1 | 903.70 | |
| 1 | 903.70 | |||
| 1 | 903.70 | |||
| 27/11/2025 | 13:45:50.277 | 1 | 903.70 | |
| 1 | 903.70 | |||
| 1 | 903.70 | |||
| 27/11/2025 | 13:43:57.450 | 3 | 903.90 | |
| 3 | 903.90 | |||
| 3 | 903.90 | |||
| 27/11/2025 | 13:43:32.588 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 27/11/2025 | 13:43:06.090 | 2 | 903.80 | |
| 2 | 903.80 | |||
| 2 | 903.80 | |||
| 27/11/2025 | 13:42:58.552 | 6 | 903.60 | |
| 6 | 903.60 | |||
| 6 | 903.60 | |||
| 27/11/2025 | 13:40:00.722 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 27/11/2025 | 13:39:01.291 | 8 | 904.00 | |
| 8 | 904.00 | |||
| 8 | 904.00 | |||
| 27/11/2025 | 13:37:30.288 | 5 | 903.50 | |
| 5 | 903.50 | |||
| 5 | 903.50 | |||
| 27/11/2025 | 13:35:42.955 | 2 | 903.80 | |
| 2 | 903.80 | |||
| 2 | 903.80 | |||
| 27/11/2025 | 13:35:33.002 | 1 | 904.30 | |
| 1 | 904.30 | |||
| 1 | 904.30 | |||
| 27/11/2025 | 13:33:28.818 | 2 | 903.90 | |
| 2 | 903.90 | |||
| 2 | 903.90 | |||
| 27/11/2025 | 13:33:25.436 | 5 | 904.00 | |
| 5 | 904.00 | |||
| 5 | 904.00 | |||
| 27/11/2025 | 13:32:36.567 | 11 | 903.70 | |
| 11 | 903.70 | |||
| 11 | 903.70 | |||
| 27/11/2025 | 13:32:26.033 | 33 | 903.70 | |
| 33 | 903.70 | |||
| 33 | 903.70 | |||
| 27/11/2025 | 13:32:23.126 | 22 | 903.90 | |
| 22 | 903.90 | |||
| 22 | 903.90 | |||
| 27/11/2025 | 13:31:54.196 | 1 | 904.30 | |
| 1 | 904.30 | |||
| 1 | 904.30 | |||
| 27/11/2025 | 13:30:28.280 | 30 | 903.80 | |
| 30 | 903.80 | |||
| 30 | 903.80 | |||
| 27/11/2025 | 13:29:57.558 | 3 | 903.70 | |
| 3 | 903.70 | |||
| 3 | 903.70 | |||
| 27/11/2025 | 13:29:40.551 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 27/11/2025 | 13:27:19.965 | 6 | 903.20 | |
| 6 | 903.20 | |||
| 6 | 903.20 | |||
| 27/11/2025 | 13:26:18.055 | 1 | 902.90 | |
| 1 | 902.90 | |||
| 1 | 902.90 | |||
| 27/11/2025 | 13:24:37.039 | 30 | 902.70 | |
| 30 | 902.70 | |||
| 30 | 902.70 | |||
| 27/11/2025 | 13:23:11.174 | 6 | 902.80 | |
| 6 | 902.80 | |||
| 6 | 902.80 | |||
| 27/11/2025 | 13:23:09.894 | 2 | 902.80 | |
| 2 | 902.80 | |||
| 2 | 902.80 | |||
| 27/11/2025 | 13:23:09.755 | 2 | 902.80 | |
| 2 | 902.80 | |||
| 2 | 902.80 | |||
| 27/11/2025 | 13:23:01.299 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 27/11/2025 | 13:22:06.953 | 20 | 903.00 | |
| 20 | 903.00 | |||
| 20 | 903.00 | |||
| 27/11/2025 | 13:22:05.408 | 4 | 903.00 | |
| 4 | 903.00 | |||
| 4 | 903.00 | |||
| 27/11/2025 | 13:22:03.635 | 25 | 903.00 | |
| 25 | 903.00 | |||
| 25 | 903.00 | |||
| 27/11/2025 | 13:21:32.895 | 6 | 903.00 | |
| 6 | 903.00 | |||
| 6 | 903.00 | |||
| 27/11/2025 | 13:19:43.828 | 2 | 903.20 | |
| 2 | 903.20 | |||
| 2 | 903.20 | |||
| 27/11/2025 | 13:17:24.187 | 3 | 903.20 | |
| 3 | 903.20 | |||
| 3 | 903.20 | |||
| 27/11/2025 | 13:16:34.075 | 5 | 903.30 | |
| 5 | 903.30 | |||
| 5 | 903.30 | |||
| 27/11/2025 | 13:16:03.439 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 27/11/2025 | 13:15:17.503 | 2 | 903.10 | |
| 2 | 903.10 | |||
| 2 | 903.10 | |||
| 27/11/2025 | 13:12:47.562 | 20 | 903.30 | |
| 20 | 903.30 | |||
| 20 | 903.30 | |||
| 27/11/2025 | 13:12:15.514 | 1 | 903.60 | |
| 1 | 903.60 | |||
| 1 | 903.60 | |||
| 27/11/2025 | 13:12:15.401 | 2 | 903.60 | |
| 2 | 903.60 | |||
| 2 | 903.60 | |||
| 27/11/2025 | 13:10:14.050 | 10 | 903.50 | |
| 10 | 903.50 | |||
| 10 | 903.50 | |||
| 27/11/2025 | 13:09:26.835 | 1 | 903.30 | |
| 1 | 903.30 | |||
| 1 | 903.30 | |||
| 27/11/2025 | 13:09:23.113 | 1 | 903.40 | |
| 1 | 903.40 | |||
| 1 | 903.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 518.50
Ask: 1 518.50
Turnover: 67 924 TEUR -
PUMA SE
Bid: 19.78 / Ask: 19.78
Turnover: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277.00 / Ask: 277.75
Turnover: 24 093 TEUR -
Siemens Energy AG
Bid: 113.75 / Ask: 114.35
Turnover: 22 326 TEUR -
Nvidia Corp.
Bid: 154.80 / Ask: 154.98
Turnover: 18 235 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00