ASML Holding N.V.

1735

1273

751.50

       

Date Time Volume Order Volume Price
16/09/2025 13:28:02.659 1   751.50
      1 751.50
      1 751.50
16/09/2025 13:27:49.529 35   751.10
      35 751.10
      35 751.10
16/09/2025 13:27:32.070 1   751.30
      1 751.30
      1 751.30
16/09/2025 13:27:13.674 15   751.10
      15 751.10
      15 751.10
16/09/2025 13:27:10.403 1   751.10
      1 751.10
      1 751.10
16/09/2025 13:27:10.207 1   751.30
      1 751.30
      1 751.30
16/09/2025 13:26:56.016 1   751.10
      1 751.10
      1 751.10
16/09/2025 13:26:44.812 14   751.30
      14 751.30
      14 751.30
16/09/2025 13:26:43.337 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:26:01.473 1   750.90
      1 750.90
      1 750.90
16/09/2025 13:25:28.855 10   750.90
      10 750.90
      10 750.90
16/09/2025 13:25:09.668 10   751.00
      10 751.00
      10 751.00
16/09/2025 13:23:58.610 5   750.80
      5 750.80
      5 750.80
16/09/2025 13:23:50.167 3   750.80
      3 750.80
      3 750.80
16/09/2025 13:23:44.039 2   750.90
      2 750.90
      2 750.90
16/09/2025 13:23:24.831 30   750.80
      30 750.80
      30 750.80
16/09/2025 13:23:14.569 2   751.00
      2 751.00
      2 751.00
16/09/2025 13:23:14.485 93   751.00
      93 751.00
      93 751.00
16/09/2025 13:21:25.429 5   751.20
      5 751.20
      5 751.20
16/09/2025 13:21:21.097 2   751.00
      2 751.00
      2 751.00
16/09/2025 13:21:20.986 2   751.00
      2 751.00
      2 751.00
16/09/2025 13:21:01.066 8   750.80
      8 750.80
      8 750.80
16/09/2025 13:20:07.992 3   750.50
      3 750.50
      3 750.50
16/09/2025 13:19:28.172 4   750.70
      4 750.70
      4 750.70
16/09/2025 13:19:18.078 2   750.80
      2 750.80
      2 750.80
16/09/2025 13:19:02.685 2   750.40
      2 750.40
      2 750.40
16/09/2025 13:18:56.152 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:18:35.103 13   750.80
      13 750.80
      13 750.80
16/09/2025 13:18:24.945 1   750.80
      1 750.80
      1 750.80
16/09/2025 13:17:50.313 1   751.00
      1 751.00
      1 751.00
16/09/2025 13:17:40.248 1   750.70
      1 750.70
      1 750.70
16/09/2025 13:16:55.360 20   750.60
      20 750.60
      20 750.60
16/09/2025 13:16:42.057 2   750.90
      2 750.90
      2 750.90
16/09/2025 13:16:41.582 3   750.70
      3 750.70
      3 750.70
16/09/2025 13:16:20.145 1   750.80
      1 750.80
      1 750.80
16/09/2025 13:15:42.913 1   750.60
      1 750.60
      1 750.60
16/09/2025 13:15:35.876 1   751.10
      1 751.10
      1 751.10
16/09/2025 13:15:02.717 4   750.90
      4 750.90
      4 750.90
16/09/2025 13:14:09.213 3   751.60
      3 751.60
      3 751.60
16/09/2025 13:14:02.193 1   751.40
      1 751.40
      1 751.40
16/09/2025 13:13:44.646 1   751.40
      1 751.40
      1 751.40
16/09/2025 13:12:59.825 10   751.90
      10 751.90
      10 751.90
16/09/2025 13:12:49.641 1   751.80
      1 751.80
      1 751.80
16/09/2025 13:12:36.767 2   751.60
      2 751.60
      2 751.60
16/09/2025 13:10:50.687 3   752.00
      3 752.00
      3 752.00
16/09/2025 13:10:40.341 1   752.20
      1 752.20
      1 752.20
16/09/2025 13:10:09.954 1   751.80
      1 751.80
      1 751.80
16/09/2025 13:10:06.043 3   751.70
      3 751.70
      3 751.70
16/09/2025 13:09:59.384 2   751.50
      2 751.50
      2 751.50
16/09/2025 13:09:15.026 2   751.50
      2 751.50
      2 751.50
16/09/2025 13:09:10.885 1   751.50
      1 751.50
      1 751.50
16/09/2025 13:09:06.363 1   751.50
      1 751.50
      1 751.50
16/09/2025 13:08:58.505 40   751.70
      40 751.70
      40 751.70
16/09/2025 13:08:55.346 25   751.60
      25 751.60
      25 751.60
16/09/2025 13:08:03.870 1   751.60
      1 751.60
      1 751.60
16/09/2025 13:07:55.945 2   751.80
      2 751.80
      2 751.80
16/09/2025 13:07:50.692 1   751.40
      1 751.40
      1 751.40
16/09/2025 13:07:49.681 1   751.60
      1 751.60
      1 751.60
16/09/2025 13:07:42.385 2   751.40
      2 751.40
      2 751.40
16/09/2025 13:07:33.866 26   751.20
      26 751.20
      26 751.20
16/09/2025 13:07:33.075 36   751.50
      36 751.50
      36 751.50
16/09/2025 13:07:30.657 1   751.30
      1 751.30
      1 751.30
16/09/2025 13:07:06.165 3   751.10
      3 751.10
      3 751.10
16/09/2025 13:06:50.368 3   751.40
      3 751.40
      3 751.40
16/09/2025 13:06:26.757 2   751.10
      2 751.10
      2 751.10
16/09/2025 13:06:07.736 1   751.30
      1 751.30
      1 751.30
16/09/2025 13:05:46.082 62   751.30
      22 751.30
      62 751.30
      40 751.30
16/09/2025 13:05:37.257 1   752.30
      1 752.30
      1 752.30
16/09/2025 13:05:02.833 1   752.20
      1 752.20
      1 752.20
16/09/2025 13:03:51.405 2   752.30
      2 752.30
      2 752.30
16/09/2025 13:03:08.725 16   752.20
      16 752.20
      16 752.20
16/09/2025 13:03:04.193 25   752.60
      25 752.60
      25 752.60
16/09/2025 13:02:22.174 3   752.70
      3 752.70
      3 752.70
16/09/2025 13:01:54.166 1   752.60
      1 752.60
      1 752.60
16/09/2025 13:01:32.421 1   752.60
      1 752.60
      1 752.60
16/09/2025 13:01:19.640 48   752.40
      48 752.40
      48 752.40
16/09/2025 13:00:28.016 1   753.10
      1 753.10
      1 753.10
16/09/2025 13:00:09.635 21   752.60
      21 752.60
      21 752.60
16/09/2025 12:59:09.719 8   753.00
      8 753.00
      8 753.00
16/09/2025 12:59:03.603 1   753.00
      1 753.00
      1 753.00
16/09/2025 12:58:45.237 5   753.20
      5 753.20
      5 753.20
16/09/2025 12:58:42.425 4   753.20
      4 753.20
      4 753.20
16/09/2025 12:58:41.079 9   753.10
      9 753.10
      9 753.10
16/09/2025 12:58:38.603 5   753.10
      5 753.10
      5 753.10
16/09/2025 12:58:32.022 1   753.10
      1 753.10
      1 753.10
16/09/2025 12:58:27.291 22   753.20
      22 753.20
      22 753.20
16/09/2025 12:58:26.237 45   753.10
      45 753.10
      45 753.10
16/09/2025 12:58:16.834 25   753.10
      25 753.10
      25 753.10
16/09/2025 12:57:47.303 1   752.80
      1 752.80
      1 752.80
16/09/2025 12:57:40.555 1   752.60
      1 752.60
      1 752.60
16/09/2025 12:57:32.712 1   752.60
      1 752.60
      1 752.60
16/09/2025 12:57:00.910 1   752.50
      1 752.50
      1 752.50
16/09/2025 12:56:59.692 6   752.40
      3 752.40
      3 752.40
      6 752.40
16/09/2025 12:56:24.790 1   753.30
      1 753.30
      1 753.30
16/09/2025 12:54:28.780 60   753.50
      60 753.50
      60 753.50
16/09/2025 12:54:21.193 4   753.20
      4 753.20
      4 753.20
16/09/2025 12:54:21.124 1   753.20
      1 753.20
      1 753.20
16/09/2025 12:53:35.242 1   753.60
      1 753.60
      1 753.60
16/09/2025 12:53:19.935 20   753.40
      20 753.40
      20 753.40
16/09/2025 12:53:19.846 1   753.40
      1 753.40
      1 753.40
16/09/2025 12:53:02.196 10   753.60
      10 753.60
      10 753.60
16/09/2025 12:53:00.417 1   753.50
      1 753.50
      1 753.50
16/09/2025 12:52:32.258 1   753.60
      1 753.60
      1 753.60
16/09/2025 12:52:30.647 1   753.60
      1 753.60
      1 753.60
16/09/2025 12:52:07.740 21   753.60
      21 753.60
      21 753.60
16/09/2025 12:52:00.256 3   753.50
      3 753.50
      3 753.50
16/09/2025 12:51:19.919 2   753.80
      2 753.80
      2 753.80
16/09/2025 12:50:42.274 1   753.80
      1 753.80
      1 753.80
16/09/2025 12:50:32.913 3   753.50
      3 753.50
      3 753.50
16/09/2025 12:50:15.210 1   753.90
      1 753.90
      1 753.90
16/09/2025 12:50:02.942 20   753.60
      20 753.60
      20 753.60
16/09/2025 12:49:57.836 123   754.00
      123 754.00
      123 754.00
16/09/2025 12:49:55.592 1   754.10
      1 754.10
      1 754.10
16/09/2025 12:49:31.436 21   754.20
      21 754.20
      21 754.20
16/09/2025 12:48:11.036 82   754.20
      82 754.20
      82 754.20
16/09/2025 12:48:01.077 1   754.30
      1 754.30
      1 754.30
16/09/2025 12:47:26.883 18   755.00
      18 755.00
      18 755.00
16/09/2025 12:47:21.441 1   755.30
      1 755.30
      1 755.30
16/09/2025 12:47:17.716 50   755.10
      50 755.10
      50 755.10
16/09/2025 12:47:13.800 4   755.10
      4 755.10
      4 755.10
16/09/2025 12:47:10.402 1   755.30
      1 755.30
      1 755.30
16/09/2025 12:47:08.765 1   755.10
      1 755.10
      1 755.10
16/09/2025 12:46:54.848 5   755.10
      5 755.10
      5 755.10
16/09/2025 12:46:27.248 10   755.10
      10 755.10
      10 755.10
16/09/2025 12:46:09.070 1   755.20
      1 755.20
      1 755.20
16/09/2025 12:45:30.833 6   755.40
      6 755.40
      6 755.40
16/09/2025 12:45:28.426 1   755.10
      1 755.10
      1 755.10
16/09/2025 12:45:23.542 15   755.10
      15 755.10
      15 755.10
16/09/2025 12:45:17.077 16   755.00
      16 755.00
      16 755.00
16/09/2025 12:45:11.592 2   755.30
      2 755.30
      2 755.30
16/09/2025 12:45:10.156 2   755.30
      2 755.30
      2 755.30
16/09/2025 12:44:43.244 1   755.60
      1 755.60
      1 755.60
16/09/2025 12:44:39.134 14   755.40
      14 755.40
      14 755.40
16/09/2025 12:44:29.560 1   755.00
      1 755.00
      1 755.00
16/09/2025 12:44:27.502 5   755.00
      5 755.00
      5 755.00
16/09/2025 12:43:53.517 5   755.80
      5 755.80
      5 755.80
16/09/2025 12:43:34.153 100   755.80
      100 755.80
      100 755.80
16/09/2025 12:43:20.932 1   756.00
      1 756.00
      1 756.00
16/09/2025 12:43:08.644 5   755.90
      5 755.90
      5 755.90
16/09/2025 12:43:01.333 10   755.60
      10 755.60
      10 755.60
16/09/2025 12:42:55.555 136   755.00
      3 755.00
      5 755.00
      7 755.00
      2 755.00
      8 755.00
      136 755.00
      2 755.00
      2 755.00
      2 755.00
      2 755.00
      100 755.00
      3 755.00
16/09/2025 12:42:55.438 1   754.60
      1 754.60
      1 754.60
16/09/2025 12:42:55.323 97   755.00
      30 755.00
      30 755.00
      1 755.00
      15 755.00
      1 755.00
      82 755.00
      4 755.00
      20 755.00
      7 755.00
      4 755.00
16/09/2025 12:41:21.392 100   754.60
      100 754.60
      100 754.60
16/09/2025 12:41:11.948 3   754.50
      3 754.50
      3 754.50
16/09/2025 12:41:09.382 50   754.40
      50 754.40
      50 754.40
16/09/2025 12:40:46.685 20   754.50
      20 754.50
      20 754.50
16/09/2025 12:40:34.744 20   754.50
      20 754.50
      20 754.50
16/09/2025 12:40:30.661 5   754.50
      5 754.50
      5 754.50
16/09/2025 12:40:18.592 1   754.40
      1 754.40
      1 754.40
16/09/2025 12:40:13.970 5   754.00
      5 754.00
      5 754.00
16/09/2025 12:39:26.814 200   753.40
      200 753.40
      200 753.40
16/09/2025 12:39:10.975 1   753.10
      1 753.10
      1 753.10
16/09/2025 12:38:59.448 3   753.00
      3 753.00
      3 753.00
16/09/2025 12:38:49.357 1   753.00
      1 753.00
      1 753.00
16/09/2025 12:38:37.910 10   753.10
      10 753.10
      10 753.10
16/09/2025 12:38:22.289 30   753.20
      30 753.20
      30 753.20
16/09/2025 12:37:47.644 4   753.40
      4 753.40
      4 753.40
16/09/2025 12:37:32.743 1   753.50
      1 753.50
      1 753.50
16/09/2025 12:36:55.896 33   753.40
      33 753.40
      33 753.40
16/09/2025 12:36:48.201 20   753.40
      20 753.40
      20 753.40
16/09/2025 12:36:20.191 4   753.50
      4 753.50
      4 753.50
16/09/2025 12:36:09.269 5   753.40
      5 753.40
      5 753.40
16/09/2025 12:35:57.610 3   753.40
      3 753.40
      3 753.40
16/09/2025 12:35:47.598 1   753.60
      1 753.60
      1 753.60
16/09/2025 12:34:46.496 13   753.30
      13 753.30
      13 753.30
16/09/2025 12:34:14.163 5   753.20
      5 753.20
      5 753.20
16/09/2025 12:34:07.123 4   753.20
      4 753.20
      4 753.20
16/09/2025 12:34:03.446 2   753.10
      2 753.10
      2 753.10
16/09/2025 12:33:44.940 1   753.10
      1 753.10
      1 753.10
16/09/2025 12:33:15.823 5   752.90
      5 752.90
      5 752.90
16/09/2025 12:33:03.817 5   753.00
      5 753.00
      5 753.00
16/09/2025 12:32:43.792 7   752.90
      7 752.90
      7 752.90
16/09/2025 12:32:33.542 4   752.90
      4 752.90
      4 752.90
16/09/2025 12:32:12.640 2   752.90
      2 752.90
      2 752.90
16/09/2025 12:31:47.885 1   753.40
      1 753.40
      1 753.40
16/09/2025 12:31:27.837 10   753.40
      10 753.40
      10 753.40
16/09/2025 12:30:55.832 7   753.50
      7 753.50
      7 753.50
16/09/2025 12:30:49.491 15   753.50
      15 753.50
      15 753.50
16/09/2025 12:30:12.215 10   754.00
      10 754.00
      10 754.00
16/09/2025 12:30:05.231 1   754.00
      1 754.00
      1 754.00
16/09/2025 12:30:00.480 10   754.00
      10 754.00
      10 754.00
16/09/2025 12:28:33.770 1   753.50
      1 753.50
      1 753.50
16/09/2025 12:28:19.827 2   754.00
      2 754.00
      2 754.00
16/09/2025 12:28:12.073 15   753.90
      15 753.90
      15 753.90
16/09/2025 12:28:10.219 1   753.90
      1 753.90
      1 753.90
16/09/2025 12:28:08.336 13   753.90
      13 753.90
      13 753.90
16/09/2025 12:27:58.116 2   753.70
      2 753.70
      2 753.70
16/09/2025 12:27:30.570 1   753.70
      1 753.70
      1 753.70
16/09/2025 12:27:21.409 20   753.60
      20 753.60
      20 753.60
16/09/2025 12:27:07.724 2   753.50
      2 753.50
      2 753.50
16/09/2025 12:26:47.524 3   753.40
      3 753.40
      3 753.40
16/09/2025 12:26:46.783 10   753.50
      10 753.50
      10 753.50
16/09/2025 12:26:44.575 1   753.50
      1 753.50
      1 753.50
16/09/2025 12:26:38.693 1   753.40
      1 753.40
      1 753.40
16/09/2025 12:26:27.630 4   753.30
      4 753.30
      4 753.30
16/09/2025 12:26:07.452 1   753.10
      1 753.10
      1 753.10
16/09/2025 12:25:55.043 14   753.50
      14 753.50
      14 753.50
16/09/2025 12:25:42.835 17   753.30
      17 753.30
      17 753.30
16/09/2025 12:25:14.325 1   753.60
      1 753.60
      1 753.60
16/09/2025 12:25:10.356 25   753.50
      25 753.50
      25 753.50
16/09/2025 12:25:06.681 1   753.50
      1 753.50
      1 753.50
16/09/2025 12:24:55.792 3   753.50
      3 753.50
      3 753.50
16/09/2025 12:24:36.916 6   753.50
      6 753.50
      6 753.50
16/09/2025 12:24:22.223 3   753.60
      3 753.60
      3 753.60
16/09/2025 12:23:59.867 5   753.50
      5 753.50
      5 753.50
16/09/2025 12:23:53.439 3   753.50
      3 753.50
      3 753.50
16/09/2025 12:23:46.306 11   753.40
      11 753.40
      11 753.40
16/09/2025 12:23:35.112 8   753.50
      8 753.50
      8 753.50
16/09/2025 12:23:05.729 10   753.00
      10 753.00
      10 753.00
16/09/2025 12:23:02.101 10   752.90
      10 752.90
      10 752.90
16/09/2025 12:22:59.076 2   753.00
      2 753.00
      2 753.00
16/09/2025 12:22:30.253 1   753.20
      1 753.20
      1 753.20
16/09/2025 12:22:27.996 1   753.20
      1 753.20
      1 753.20
16/09/2025 12:22:23.590 2   753.10
      2 753.10
      2 753.10
16/09/2025 12:22:20.607 10   753.00
      10 753.00
      10 753.00
16/09/2025 12:22:17.745 2   753.10
      2 753.10
      2 753.10
16/09/2025 12:22:08.247 5   753.00
      5 753.00
      5 753.00
16/09/2025 12:22:07.515 1   753.10
      1 753.10
      1 753.10
16/09/2025 12:21:52.528 10   752.40
      10 752.40
      10 752.40
16/09/2025 12:21:51.661 2   752.40
      2 752.40
      2 752.40
16/09/2025 12:21:13.980 1   752.70
      1 752.70
      1 752.70
16/09/2025 12:21:08.804 6   752.90
      6 752.90
      6 752.90
16/09/2025 12:21:07.396 7   752.90
      7 752.90
      7 752.90
16/09/2025 12:20:53.988 8   752.90
      8 752.90
      8 752.90
16/09/2025 12:20:39.471 1   752.90
      1 752.90
      1 752.90
16/09/2025 12:20:21.534 15   753.10
      15 753.10
      15 753.10
16/09/2025 12:20:15.243 14   753.30
      14 753.30
      14 753.30
16/09/2025 12:20:11.319 5   753.30
      5 753.30
      5 753.30
16/09/2025 12:18:43.639 3   753.50
      3 753.50
      3 753.50
16/09/2025 12:18:20.172 1   753.80
      1 753.80
      1 753.80
16/09/2025 12:17:45.947 1   753.50
      1 753.50
      1 753.50
16/09/2025 12:17:40.265 1   753.90
      1 753.90
      1 753.90
16/09/2025 12:17:32.038 20   753.80
      20 753.80
      20 753.80
16/09/2025 12:16:43.714 34   753.50
      34 753.50
      34 753.50
16/09/2025 12:16:40.079 86   753.00
      25 753.00
      8 753.00
      20 753.00
      3 753.00
      28 753.00
      86 753.00
      1 753.00
      1 753.00
16/09/2025 12:16:10.850 10   752.50
      10 752.50
      10 752.50
16/09/2025 12:15:33.153 10   752.80
      10 752.80
      10 752.80
16/09/2025 12:15:20.984 1   752.60
      1 752.60
      1 752.60
16/09/2025 12:15:13.751 1   752.60
      1 752.60
      1 752.60
16/09/2025 12:15:00.818 15   752.50
      15 752.50
      15 752.50
16/09/2025 12:14:11.841 25   752.30
      25 752.30
      25 752.30
16/09/2025 12:13:53.369 50   752.10
      50 752.10
      50 752.10
16/09/2025 12:13:48.270 4   752.20
      4 752.20
      4 752.20
16/09/2025 12:13:46.025 50   752.00
      50 752.00
      50 752.00
16/09/2025 12:13:40.315 4   752.10
      4 752.10
      4 752.10
16/09/2025 12:13:30.295 8   751.90
      8 751.90
      8 751.90
16/09/2025 12:13:22.991 7   751.70
      7 751.70
      7 751.70
16/09/2025 12:13:21.258 4   751.60
      4 751.60
      4 751.60
16/09/2025 12:12:42.266 1   751.60
      1 751.60
      1 751.60
16/09/2025 12:12:13.905 1   751.50
      1 751.50
      1 751.50
16/09/2025 12:12:05.145 1   751.70
      1 751.70
      1 751.70
16/09/2025 12:11:47.185 3   751.60
      3 751.60
      3 751.60
16/09/2025 12:11:25.849 4   752.40
      4 752.40
      4 752.40
16/09/2025 12:11:04.643 2   752.40
      2 752.40
      2 752.40
16/09/2025 12:10:33.549 1   752.30
      1 752.30
      1 752.30
16/09/2025 12:10:31.971 110   752.30
      110 752.30
      110 752.30
16/09/2025 12:10:25.555 1   752.30
      1 752.30
      1 752.30
16/09/2025 12:09:50.084 1   752.30
      1 752.30
      1 752.30
16/09/2025 12:09:39.855 8   752.30
      8 752.30
      8 752.30
16/09/2025 12:09:30.018 10   752.30
      10 752.30
      10 752.30
16/09/2025 12:08:26.658 22   752.00
      2 752.00
      22 752.00
      20 752.00
16/09/2025 12:08:23.266 1   751.90
      1 751.90
      1 751.90
16/09/2025 12:08:22.319 15   751.90
      15 751.90
      15 751.90
16/09/2025 12:08:20.708 1   751.90
      1 751.90
      1 751.90
16/09/2025 12:07:49.718 4   751.80
      4 751.80
      4 751.80
16/09/2025 12:07:49.654 7   751.70
      7 751.70
      7 751.70
16/09/2025 12:07:29.664 7   751.60
      7 751.60
      7 751.60
16/09/2025 12:07:19.429 1   751.60
      1 751.60
      1 751.60
16/09/2025 12:06:34.071 36   751.50
      6 751.50
      20 751.50
      36 751.50
      10 751.50
16/09/2025 12:06:29.394 2   751.20
      2 751.20
      2 751.20
16/09/2025 12:06:29.174 5   751.10
      5 751.10
      5 751.10
16/09/2025 12:06:21.727 1   751.10
      1 751.10
      1 751.10
16/09/2025 12:05:39.439 5   750.90
      5 750.90
      5 750.90
16/09/2025 12:05:38.303 1   751.10
      1 751.10
      1 751.10
16/09/2025 12:05:26.727 1   751.00
      1 751.00
      1 751.00
16/09/2025 12:05:07.461 2   750.80
      2 750.80
      2 750.80
16/09/2025 12:05:06.210 1   751.00
      1 751.00
      1 751.00
16/09/2025 12:04:37.476 3   750.90
      3 750.90
      3 750.90
16/09/2025 12:04:36.771 51   750.80
      51 750.80
      1 750.80
      50 750.80
16/09/2025 12:04:00.170 100   750.80
      100 750.80
      100 750.80
16/09/2025 12:03:51.874 1   751.00
      1 751.00
      1 751.00
16/09/2025 12:03:48.172 23   750.90
      23 750.90
      23 750.90
16/09/2025 12:03:43.617 2   750.80
      2 750.80
      2 750.80
16/09/2025 12:03:18.951 100   750.90
      100 750.90
      3 750.90
      97 750.90
16/09/2025 12:02:34.738 2   750.30
      2 750.30
      2 750.30
16/09/2025 12:02:22.042 65   750.30
      65 750.30
      65 750.30
16/09/2025 12:02:01.973 1   750.30
      1 750.30
      1 750.30
16/09/2025 12:01:56.500 13   750.40
      13 750.40
      13 750.40
16/09/2025 12:01:13.008 4   750.30
      4 750.30
      4 750.30
16/09/2025 12:00:14.590 1   750.40
      1 750.40
      1 750.40
16/09/2025 11:59:18.025 5   750.50
      5 750.50
      5 750.50
16/09/2025 11:58:53.025 2   750.10
      2 750.10
      2 750.10
16/09/2025 11:58:10.551 2   750.40
      2 750.40
      2 750.40
16/09/2025 11:57:50.808 1   750.40
      1 750.40
      1 750.40
16/09/2025 11:57:32.628 5   750.40
      5 750.40
      5 750.40
16/09/2025 11:57:19.398 20   750.30
      20 750.30
      20 750.30
16/09/2025 11:56:53.568 2   750.40
      2 750.40
      2 750.40
16/09/2025 11:56:11.413 4   750.70
      4 750.70
      4 750.70
16/09/2025 11:55:56.415 2   750.80
      2 750.80
      2 750.80
16/09/2025 11:55:43.954 1   750.80
      1 750.80
      1 750.80
16/09/2025 11:55:26.804 7   750.90
      7 750.90
      7 750.90
16/09/2025 11:55:25.831 1   751.00
      1 751.00
      1 751.00
16/09/2025 11:55:21.502 1   751.10
      1 751.10
      1 751.10
16/09/2025 11:55:20.967 10   751.10
      10 751.10
      10 751.10
16/09/2025 11:55:17.371 2   750.90
      2 750.90
      2 750.90
16/09/2025 11:55:03.270 50   750.90
      50 750.90
      50 750.90
16/09/2025 11:54:59.462 3   751.00
      3 751.00
      3 751.00
16/09/2025 11:54:14.696 4   750.50
      4 750.50
      4 750.50
16/09/2025 11:54:11.670 1   750.70
      1 750.70
      1 750.70
16/09/2025 11:54:11.468 7   750.60
      7 750.60
      7 750.60
16/09/2025 11:54:10.823 5   750.70
      5 750.70
      5 750.70
16/09/2025 11:53:57.189 5   750.70
      5 750.70
      5 750.70
16/09/2025 11:53:30.629 1   750.90
      1 750.90
      1 750.90
16/09/2025 11:53:11.915 1   750.80
      1 750.80
      1 750.80
16/09/2025 11:52:18.737 2   751.30
      2 751.30
      2 751.30
16/09/2025 11:52:07.013 3   751.00
      3 751.00
      3 751.00
16/09/2025 11:51:38.752 1   750.80
      1 750.80
      1 750.80
16/09/2025 11:51:19.309 6   750.80
      6 750.80
      6 750.80
16/09/2025 11:51:13.351 30   750.90
      30 750.90
      30 750.90
16/09/2025 11:51:11.703 53   750.90
      53 750.90
      53 750.90
16/09/2025 11:50:56.716 100   750.90
      100 750.90
      100 750.90
16/09/2025 11:50:37.424 4   750.70
      4 750.70
      4 750.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)